SPN Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-19 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-18 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-17 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-16 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-15 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-14 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-13 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-12 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-11 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-10 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-09 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $0.00 |
| 2024-01-07 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $13.83 |
| 2024-01-06 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2024-01-05 | $0.000089 | $0.000089 | $0.000063 | $0.000063 | $10.41 |
| 2024-01-04 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $0.00 |
| 2024-01-03 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $0.00 |
| 2024-01-02 | $0.000099 | $0.000099 | $0.000089 | $0.000089 | $20.86 |
| 2024-01-01 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-31 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-30 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-29 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-28 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-27 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-26 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-25 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-24 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-23 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-12-22 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |