SPOX Historical USD Price
Daily close · Dec 20, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-24 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-23 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-22 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-21 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-20 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-19 | $0.029 | $0.029 | $0.029 | $0.029 | $24,872.60 |
| 2023-04-18 | $0.0177 | $0.0496 | $0.0177 | $0.029 | $24,872.60 |
| 2023-04-17 | $0.0258 | $0.0258 | $0.0177 | $0.0177 | $14.14 |
| 2023-04-16 | $0.0309 | $0.0309 | $0.0234 | $0.0258 | $66.72 |
| 2023-04-15 | $0.0143 | $0.0588 | $0.0143 | $0.0309 | $1,002.50 |
| 2023-04-14 | $0.0247 | $0.0292 | $0.013 | $0.0143 | $1,095.89 |
| 2023-04-13 | $0.0309 | $0.0331 | $0.0207 | $0.0233 | $1,090.33 |
| 2023-04-12 | $0.0656 | $0.0656 | $0.0275 | $0.0309 | $2,319.59 |
| 2023-04-11 | $0.0751 | $0.0751 | $0.0647 | $0.0656 | $374.38 |
| 2023-04-10 | $0.0749 | $0.0766 | $0.068 | $0.0751 | $461.48 |
| 2023-04-09 | $0.0768 | $0.0771 | $0.0664 | $0.0749 | $590.40 |
| 2023-04-08 | $0.0752 | $0.08 | $0.0695 | $0.077 | $2,222.21 |
| 2023-04-07 | $0.0828 | $0.0828 | $0.0695 | $0.0752 | $1,044.10 |
| 2023-04-06 | $0.0811 | $0.084 | $0.0752 | $0.0828 | $8,416.38 |
| 2023-04-05 | $0.0801 | $0.0846 | $0.0756 | $0.0811 | $2,353.56 |
| 2023-04-04 | $0.0807 | $0.0869 | $0.0728 | $0.08 | $3,195.22 |
| 2023-04-03 | $0.0722 | $0.0891 | $0.0722 | $0.0807 | $22,952.38 |
| 2023-04-02 | $0.0779 | $0.0848 | $0.0697 | $0.0722 | $2,885.83 |
| 2023-04-01 | $0.0767 | $0.0856 | $0.0663 | $0.0779 | $4,461.92 |
| 2023-03-31 | $0.0735 | $0.13 | $0.07 | $0.0767 | $72,719.94 |
| 2023-03-30 | $0.0531 | $0.1048 | $0.0521 | $0.0706 | $147,088.91 |
| 2023-03-29 | $0.0584 | $0.0677 | $0.0518 | $0.0532 | $188,992.52 |
| 2023-03-28 | $0.0589 | $0.0598 | $0.052 | $0.058 | $101,533.53 |
| 2023-03-27 | $0.0627 | $0.0744 | $0.0586 | $0.0589 | $92,475.63 |