SPRING Historical USD Price
Daily close · May 2, 2022 → Jun 3, 2023Daily price history
May 4, 2023 → Jun 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-03 | $0.00590321 | $0.0062499 | $0.00586812 | $0.00620339 | $1,985.59 |
| 2023-06-02 | $0.00605738 | $0.00616594 | $0.00579856 | $0.00591337 | $1,893.13 |
| 2023-06-01 | $0.00570752 | $0.00605476 | $0.00560718 | $0.00604537 | $2,172.42 |
| 2023-05-31 | $0.00655672 | $0.00657805 | $0.00540939 | $0.00570327 | $2,279.05 |
| 2023-05-30 | $0.00655382 | $0.00662873 | $0.00652346 | $0.0065635 | $1,801.00 |
| 2023-05-29 | $0.00660669 | $0.0066364 | $0.00651134 | $0.00655382 | $1,914.03 |
| 2023-05-28 | $0.00650665 | $0.00662743 | $0.00632848 | $0.00659802 | $1,994.83 |
| 2023-05-27 | $0.00605511 | $0.00651827 | $0.00600967 | $0.00651274 | $2,182.34 |
| 2023-05-26 | $0.00595988 | $0.00609171 | $0.00595416 | $0.00604248 | $1,747.14 |
| 2023-05-25 | $0.00571818 | $0.0060038 | $0.00566252 | $0.00595988 | $2,055.50 |
| 2023-05-24 | $0.00590745 | $0.00590861 | $0.00570295 | $0.00570974 | $2,046.50 |
| 2023-05-23 | $0.00579853 | $0.00594341 | $0.00576388 | $0.00588852 | $2,015.35 |
| 2023-05-22 | $0.00573931 | $0.00580888 | $0.00573243 | $0.00580177 | $1,803.56 |
| 2023-05-21 | $0.00612634 | $0.00617364 | $0.00573603 | $0.0057459 | $1,866.45 |
| 2023-05-20 | $0.00612677 | $0.00617314 | $0.00609557 | $0.00612028 | $1,863.05 |
| 2023-05-18 | $0.00617019 | $0.00619842 | $0.00602081 | $0.00610569 | $2,200.75 |
| 2023-05-17 | $0.00615376 | $0.00620444 | $0.00606109 | $0.00615208 | $2,261.98 |
| 2023-05-16 | $0.00615943 | $0.00618626 | $0.00610224 | $0.00616769 | $2,318.61 |
| 2023-05-15 | $0.00607756 | $0.00624847 | $0.00605191 | $0.00615679 | $2,024.17 |
| 2023-05-14 | $0.0067528 | $0.00678908 | $0.00604779 | $0.00607861 | $2,415.16 |
| 2023-05-13 | $0.00680011 | $0.00681448 | $0.00672793 | $0.00673968 | $2,279.46 |
| 2023-05-12 | $0.00672746 | $0.00680607 | $0.00657928 | $0.00679337 | $2,549.24 |
| 2023-05-11 | $0.00650471 | $0.00687942 | $0.00647974 | $0.00671874 | $2,474.58 |
| 2023-05-10 | $0.00654767 | $0.00682385 | $0.00639709 | $0.00651359 | $2,505.66 |
| 2023-05-09 | $0.00653384 | $0.00659528 | $0.0064885 | $0.00654767 | $2,198.32 |
| 2023-05-08 | $0.00670251 | $0.00670251 | $0.00643655 | $0.00653381 | $2,563.65 |
| 2023-05-07 | $0.00650053 | $0.00682141 | $0.00647836 | $0.00670692 | $2,344.04 |
| 2023-05-06 | $0.00699647 | $0.00699647 | $0.00639013 | $0.00649829 | $1,619.67 |
| 2023-05-05 | $0.00693803 | $0.00754568 | $0.00692484 | $0.00699647 | $1,872.21 |
| 2023-05-04 | $0.00704582 | $0.0070865 | $0.00691945 | $0.00695583 | $2,439.35 |