SPRINK Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.05482249 | $0.05491657 | $0.05482249 | $0.05491657 | $0.00 |
| 2023-09-30 | $0.05499276 | $0.05499276 | $0.05482249 | $0.05482249 | $2.15 |
| 2023-09-29 | $0.05494225 | $0.05499276 | $0.05492755 | $0.05499276 | $0.00 |
| 2023-09-28 | $0.0659738 | $0.0659738 | $0.05490403 | $0.05494225 | $5.48 |
| 2023-09-27 | $0.0659738 | $0.0659738 | $0.0659738 | $0.0659738 | $0.61 |
| 2023-09-25 | $0.06606098 | $0.06616447 | $0.0660566 | $0.0660566 | $0.00 |
| 2023-09-24 | $0.06606098 | $0.06606098 | $0.06606098 | $0.06606098 | $0.00 |
| 2023-09-23 | $0.06617097 | $0.06617097 | $0.06606098 | $0.06606098 | $0.12 |
| 2023-09-22 | $0.0660653 | $0.06623112 | $0.0660653 | $0.06617097 | $0.00 |
| 2023-09-21 | $0.05488933 | $0.06607512 | $0.05488207 | $0.0660653 | $6.57 |
| 2023-09-20 | $0.06597713 | $0.0659836 | $0.05480605 | $0.05488933 | $1.16 |
| 2023-09-19 | $0.06589493 | $0.06597713 | $0.06589493 | $0.06597713 | $0.00 |
| 2023-09-18 | $0.06607265 | $0.06607607 | $0.06589493 | $0.06589493 | $0.00 |
| 2023-09-17 | $0.06607265 | $0.06607265 | $0.06607265 | $0.06607265 | $0.33 |
| 2023-09-16 | $0.06602379 | $0.06607265 | $0.06602379 | $0.06607265 | $0.00 |
| 2023-09-15 | $0.06025908 | $0.06612183 | $0.06022025 | $0.06602379 | $0.08 |
| 2023-09-14 | $0.06022533 | $0.06028669 | $0.06022533 | $0.06025908 | $0.00 |
| 2023-09-13 | $0.06633951 | $0.06638463 | $0.06022533 | $0.06022533 | $0.12 |
| 2023-09-12 | $0.06626702 | $0.06633951 | $0.06626702 | $0.06633951 | $0.00 |
| 2023-09-11 | $0.06616538 | $0.06626702 | $0.06616538 | $0.06626702 | $0.00 |
| 2023-09-10 | $0.06688719 | $0.06688719 | $0.06616538 | $0.06616538 | $3.79 |
| 2023-09-09 | $0.06780674 | $0.06780674 | $0.06688719 | $0.06688719 | $16.89 |
| 2023-09-08 | $0.06764737 | $0.06780674 | $0.06763433 | $0.06780674 | $0.00 |
| 2023-09-07 | $0.07816958 | $0.07816958 | $0.06762141 | $0.06764737 | $0.42 |
| 2023-09-06 | $0.0782958 | $0.0782958 | $0.07816958 | $0.07816958 | $0.00 |
| 2023-09-05 | $0.06711462 | $0.07856423 | $0.06708177 | $0.0782958 | $13.25 |
| 2023-09-04 | $0.06709061 | $0.06711462 | $0.06709061 | $0.06711462 | $0.35 |
| 2023-09-03 | $0.06709061 | $0.06709061 | $0.06709061 | $0.06709061 | $0.00 |
| 2023-09-02 | $0.07953829 | $0.07954166 | $0.06709061 | $0.06709061 | $5.14 |
| 2023-09-01 | $0.07951763 | $0.07958139 | $0.07951763 | $0.07953829 | $0.00 |