SPRX Historical USD Price
Daily close · Jul 31, 2020 → Aug 4, 2021Daily price history
Jul 6, 2021 → Aug 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-04 | $0.00001769 | $0.00001829 | $0.00001753 | $0.00001816 | $0.00 |
| 2021-08-03 | $0.00001424 | $0.00001814 | $0.0000141 | $0.00001767 | $0.00 |
| 2021-08-02 | $0.00001432 | $0.00001467 | $0.00001417 | $0.00001426 | $0.00 |
| 2021-08-01 | $0.00001453 | $0.00001522 | $0.00001424 | $0.00001434 | $0.00 |
| 2021-07-31 | $0.0000146 | $0.00001486 | $0.00001437 | $0.00001461 | $0.00 |
| 2021-07-30 | $0.00001431 | $0.00001468 | $0.00001376 | $0.00001455 | $0.00 |
| 2021-07-29 | $0.00001441 | $0.00001443 | $0.00001402 | $0.0000143 | $0.00 |
| 2021-07-28 | $0.00001442 | $0.00001493 | $0.00001419 | $0.00001442 | $0.00 |
| 2021-07-27 | $0.00001428 | $0.00001464 | $0.00001372 | $0.00001438 | $0.00 |
| 2021-07-26 | $0.00001383 | $0.00001618 | $0.00001381 | $0.00001435 | $0.00 |
| 2021-07-25 | $0.0000138 | $0.00001401 | $0.00001345 | $0.00001384 | $0.00 |
| 2021-07-24 | $0.00001362 | $0.00001423 | $0.00001343 | $0.00001383 | $0.00 |
| 2021-07-23 | $0.00001339 | $0.00001391 | $0.00001289 | $0.00001363 | $0.00 |
| 2021-07-22 | $0.00001329 | $0.00001373 | $0.00001308 | $0.00001341 | $0.00 |
| 2021-07-21 | $0.00001196 | $0.00001483 | $0.00001186 | $0.00001332 | $0.00 |
| 2021-07-20 | $0.00001215 | $0.00001248 | $0.00001129 | $0.00001194 | $0.00 |
| 2021-07-19 | $0.00001267 | $0.00001282 | $0.00001198 | $0.00001218 | $0.00 |
| 2021-07-18 | $0.00001298 | $0.00001299 | $0.00001265 | $0.00001273 | $0.00 |
| 2021-07-17 | $0.00001204 | $0.00001285 | $0.00001189 | $0.00001285 | $0.00 |
| 2021-07-16 | $0.0000129 | $0.00001316 | $0.00001203 | $0.00001206 | $0.00 |
| 2021-07-15 | $0.00001386 | $0.00001405 | $0.00001262 | $0.00001283 | $0.00 |
| 2021-07-14 | $0.000014 | $0.00001427 | $0.00001319 | $0.0000138 | $0.00 |
| 2021-07-13 | $0.00001455 | $0.00001455 | $0.0000139 | $0.00001397 | $0.00 |
| 2021-07-12 | $0.00001511 | $0.00001531 | $0.00001436 | $0.00001462 | $0.02 |
| 2021-07-11 | $0.00001496 | $0.00001528 | $0.00001477 | $0.00001511 | $0.00 |
| 2021-07-10 | $0.00001539 | $0.0000159 | $0.00001539 | $0.00001561 | $0.00 |
| 2021-07-09 | $0.00001432 | $0.00001598 | $0.00001426 | $0.00001543 | $0.00 |
| 2021-07-08 | $0.00406127 | $0.00406127 | $0.00398817 | $0.00399696 | $0.44 |
| 2021-07-07 | $0.00410297 | $0.00419262 | $0.00406192 | $0.00406192 | $0.45 |
| 2021-07-06 | $0.00410108 | $0.00413058 | $0.00386618 | $0.00409964 | $0.55 |