SPRITZMOON Historical USD Price
Daily close · Apr 9, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00002539 | $0.0000255 | $0.00002523 | $0.00002536 | $1,162.08 |
| 2023-05-09 | $0.00002546 | $0.0000255 | $0.00002523 | $0.00002534 | $1,219.21 |
| 2023-05-08 | $0.00002536 | $0.0000255 | $0.00002523 | $0.00002534 | $1,141.56 |
| 2023-05-07 | $0.00002526 | $0.0000255 | $0.00002523 | $0.00002531 | $1,139.30 |
| 2023-05-06 | $0.00002544 | $0.0000255 | $0.00002523 | $0.00002541 | $1,209.18 |
| 2023-05-05 | $0.00002541 | $0.0000255 | $0.00002523 | $0.00002536 | $1,181.01 |
| 2023-05-04 | $0.00002534 | $0.0000255 | $0.00002523 | $0.00002539 | $1,185.66 |
| 2023-05-03 | $0.00002544 | $0.0000255 | $0.00002523 | $0.00002526 | $1,170.39 |
| 2023-05-02 | $0.00002534 | $0.00002546 | $0.00002523 | $0.00002529 | $1,162.52 |
| 2023-05-01 | $0.00002546 | $0.00002546 | $0.00002523 | $0.00002546 | $1,175.02 |
| 2023-04-30 | $0.00002534 | $0.0000255 | $0.00002523 | $0.00002544 | $163.51 |
| 2023-04-29 | $0.00002531 | $0.0000255 | $0.00002523 | $0.00002544 | $1,184.03 |
| 2023-04-28 | $0.00002546 | $0.00002546 | $0.00002523 | $0.00002523 | $1,188.07 |
| 2023-04-27 | $0.00002531 | $0.0000255 | $0.00002523 | $0.00002531 | $1,178.08 |
| 2023-04-26 | $0.00002539 | $0.00002546 | $0.00002523 | $0.00002541 | $1,163.12 |
| 2023-04-25 | $0.00002526 | $0.00002546 | $0.00002523 | $0.00002546 | $1,145.64 |
| 2023-04-24 | $0.00002541 | $0.0000255 | $0.00002523 | $0.00002523 | $1,237.25 |
| 2023-04-23 | $0.00002526 | $0.0000255 | $0.00002523 | $0.00002544 | $1,137.12 |
| 2023-04-22 | $0.00002531 | $0.0000255 | $0.00002523 | $0.00002529 | $1,135.52 |
| 2023-04-21 | $0.00002546 | $0.0000255 | $0.00002523 | $0.00002541 | $1,189.44 |
| 2023-04-20 | $0.00002529 | $0.0000255 | $0.00002523 | $0.00002526 | $1,172.80 |
| 2023-04-19 | $0.00002546 | $0.0000255 | $0.00002523 | $0.00002544 | $1,152.38 |
| 2023-04-18 | $0.00002531 | $0.00002546 | $0.00002523 | $0.00002541 | $1,097.69 |
| 2023-04-17 | $0.00002546 | $0.0000255 | $0.00002523 | $0.00002544 | $1,179.16 |
| 2023-04-16 | $0.00002546 | $0.0000255 | $0.00002523 | $0.00002541 | $1,133.39 |
| 2023-04-15 | $0.00002539 | $0.0000255 | $0.00002523 | $0.00002531 | $1,126.55 |
| 2023-04-14 | $0.00002544 | $0.0000255 | $0.00002523 | $0.00002531 | $1,134.63 |
| 2023-04-13 | $0.00002541 | $0.0000255 | $0.00002523 | $0.00002541 | $1,157.69 |
| 2023-04-12 | $0.00002539 | $0.0000255 | $0.00002523 | $0.00002529 | $1,150.18 |
| 2023-04-11 | $0.00002529 | $0.0000255 | $0.00002523 | $0.00002541 | $1,123.98 |