SPRSTR Historical USD Price
Daily close · Sep 16, 2025 → Aug 8, 2026Daily price history
Jun 28, 2026 → Aug 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-08 | $0.00000405 | $0.00000407 | $0.00000405 | $0.00000406 | $20.65 |
| 2026-08-07 | $0.00000403 | $0.00000409 | $0.00000401 | $0.00000405 | $20.61 |
| 2026-08-06 | $0.00000404 | $0.00000406 | $0.00000401 | $0.00000403 | $20.49 |
| 2026-08-05 | $0.00000396 | $0.00000407 | $0.00000393 | $0.00000404 | $20.55 |
| 2026-08-04 | $0.00000394 | $0.00000398 | $0.00000391 | $0.00000396 | $20.13 |
| 2026-08-03 | $0.00000399 | $0.00000399 | $0.00000388 | $0.00000393 | $20.02 |
| 2026-08-02 | $0.0000039 | $0.00000401 | $0.0000039 | $0.00000399 | $20.29 |
| 2026-08-01 | $0.00000394 | $0.00000397 | $0.00000386 | $0.0000039 | $19.86 |
| 2026-07-31 | $0.00000406 | $0.00000409 | $0.00000392 | $0.00000394 | $20.05 |
| 2026-07-30 | $0.00000404 | $0.00000409 | $0.00000401 | $0.00000406 | $20.67 |
| 2026-07-29 | $0.00000407 | $0.00000408 | $0.00000398 | $0.00000404 | $20.57 |
| 2026-07-28 | $0.000004 | $0.00000408 | $0.00000395 | $0.00000406 | $20.68 |
| 2026-07-27 | $0.00000413 | $0.00000418 | $0.00000399 | $0.000004 | $20.35 |
| 2026-07-26 | $0.00000397 | $0.00000415 | $0.00000397 | $0.00000413 | $21.03 |
| 2026-07-25 | $0.00000397 | $0.00000397 | $0.00000392 | $0.00000397 | $20.18 |
| 2026-07-12 | $0.00000385 | $0.00000392 | $0.00000384 | $0.00000388 | $6.67 |
| 2026-07-11 | $0.00000386 | $0.00000393 | $0.00000385 | $0.00000385 | $6.61 |
| 2026-07-10 | $0.00000375 | $0.00000389 | $0.00000374 | $0.00000386 | $6.63 |
| 2026-07-09 | $0.00000375 | $0.00000378 | $0.00000371 | $0.00000376 | $6.45 |
| 2026-07-08 | $0.00000381 | $0.00000383 | $0.00000369 | $0.00000375 | $6.44 |
| 2026-07-07 | $0.00000387 | $0.00000389 | $0.00000378 | $0.00000381 | $6.54 |
| 2026-07-06 | $0.00000384 | $0.00000392 | $0.00000373 | $0.00000387 | $6.64 |
| 2026-07-05 | $0.00000383 | $0.00000388 | $0.00000377 | $0.00000384 | $6.58 |
| 2026-07-04 | $0.00000378 | $0.00000388 | $0.00000376 | $0.00000383 | $6.57 |
| 2026-07-03 | $0.00000366 | $0.00000381 | $0.00000365 | $0.00000378 | $6.49 |
| 2026-07-02 | $0.00000346 | $0.0000037 | $0.00000344 | $0.00000366 | $6.27 |
| 2026-07-01 | $0.00000338 | $0.00000352 | $0.00000336 | $0.00000346 | $5.95 |
| 2026-06-30 | $0.00000347 | $0.00000347 | $0.00000334 | $0.00000338 | $5.80 |
| 2026-06-29 | $0.00000338 | $0.00000351 | $0.00000334 | $0.00000347 | $5.95 |
| 2026-06-28 | $0.00000341 | $0.00000342 | $0.00000334 | $0.00000339 | $5.81 |