SPUME Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | $14,164.95 |
| 2024-06-20 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | $14,164.95 |
| 2024-06-19 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | $14,164.95 |
| 2024-06-18 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | $14,164.95 |
| 2024-06-17 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | $14,164.95 |
| 2024-06-16 | $0.0006448 | $0.0006464 | $0.0006437 | $0.0006439 | $14,164.95 |
| 2024-06-15 | $0.0006261 | $0.0006582 | $0.0006052 | $0.000644 | $14,344.69 |
| 2024-06-14 | $0.0006474 | $0.0006816 | $0.0006248 | $0.0006257 | $13,453.07 |
| 2024-06-13 | $0.0006326 | $0.0006712 | $0.0006304 | $0.0006464 | $13,698.19 |
| 2024-06-12 | $0.0006178 | $0.0006727 | $0.0006137 | $0.0006304 | $14,578.98 |
| 2024-06-11 | $0.0006222 | $0.0006268 | $0.0006134 | $0.000618 | $13,932.86 |
| 2024-06-10 | $0.0006305 | $0.0006366 | $0.0006196 | $0.0006218 | $13,786.06 |
| 2024-06-09 | $0.0006299 | $0.0006329 | $0.000609 | $0.0006291 | $14,466.68 |
| 2024-06-08 | $0.0006447 | $0.0006522 | $0.0006001 | $0.0006291 | $7,767.90 |
| 2024-06-07 | $0.0006256 | $0.0006587 | $0.0006256 | $0.0006436 | $12,640.27 |
| 2024-06-06 | $0.0006574 | $0.000674 | $0.0006256 | $0.0006256 | $12,089.01 |
| 2024-06-05 | $0.0006658 | $0.0006909 | $0.000625 | $0.0006567 | $11,198.95 |
| 2024-06-04 | $0.0006765 | $0.0006901 | $0.0006658 | $0.0006658 | $1,813.67 |
| 2024-06-03 | $0.0006538 | $0.0007032 | $0.0006504 | $0.0006765 | $10,626.06 |
| 2024-06-02 | $0.0006568 | $0.0007798 | $0.0006267 | $0.0006549 | $11,904.96 |
| 2024-06-01 | $0.0007212 | $0.0007212 | $0.0006319 | $0.0006564 | $7,499.15 |
| 2024-05-31 | $0.0006523 | $0.0007828 | $0.000638 | $0.0007212 | $13,896.15 |
| 2024-05-30 | $0.0007066 | $0.000747 | $0.0006302 | $0.0006536 | $13,349.53 |
| 2024-05-29 | $0.0006745 | $0.0014586 | $0.0006269 | $0.000735 | $35,959.35 |
| 2024-05-28 | $0.0007048 | $0.0007048 | $0.0006388 | $0.0006737 | $3,258.45 |
| 2024-05-27 | $0.0007215 | $0.0007215 | $0.0006774 | $0.0007048 | $4,849.87 |
| 2024-05-26 | $0.0006968 | $0.0007217 | $0.0006771 | $0.0007215 | $2,379.56 |
| 2024-05-25 | $0.0007185 | $0.00076 | $0.0006834 | $0.0006983 | $7,949.69 |
| 2024-05-24 | $0.000686 | $0.0007217 | $0.000686 | $0.0007183 | $12,800.29 |
| 2024-05-23 | $0.0007168 | $0.0007292 | $0.0006666 | $0.000686 | $8,474.68 |