SSDX Historical USD Price
Daily close · Jan 20, 2025 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-25 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-24 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-23 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-22 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-21 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-20 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-19 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-18 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $17.93 |
| 2025-06-17 | $0.00000213 | $0.00000245 | $0.00000213 | $0.00000245 | $17.93 |
| 2025-06-16 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $19.88 |
| 2025-06-15 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $19.88 |
| 2025-06-14 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $2.28 |
| 2025-06-13 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $2.28 |
| 2025-06-12 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $2.28 |
| 2025-06-11 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $2.28 |
| 2025-06-10 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $9.29 |
| 2025-06-09 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $16.60 |
| 2025-06-08 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $16.60 |
| 2025-06-07 | $0.00000216 | $0.00000216 | $0.00000213 | $0.00000213 | $16.60 |
| 2025-06-06 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $27.58 |
| 2025-06-05 | $0.00000221 | $0.00000221 | $0.00000216 | $0.00000216 | $27.58 |
| 2025-06-04 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $14.58 |
| 2025-06-03 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $14.58 |
| 2025-06-02 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $14.58 |
| 2025-06-01 | $0.00000247 | $0.00000247 | $0.00000221 | $0.00000221 | $14.58 |
| 2025-05-31 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $73.90 |
| 2025-05-30 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $73.90 |
| 2025-05-29 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $98.61 |
| 2025-05-28 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $19.87 |