SPX2.0 Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00017381 | $0.00017977 | $0.0001723 | $0.00017794 | $5.84 |
| 2026-01-04 | $0.0001726 | $0.00017433 | $0.00017193 | $0.00017314 | $29.42 |
| 2026-01-03 | $0.00017994 | $0.00018055 | $0.00017186 | $0.00017248 | $339.18 |
| 2026-01-02 | $0.00016188 | $0.00018751 | $0.00016141 | $0.0001798 | $3,318.50 |
| 2026-01-01 | $0.00016597 | $0.00016642 | $0.00016057 | $0.0001619 | $351.54 |
| 2025-12-31 | $0.00016867 | $0.00017123 | $0.0001656 | $0.00016594 | $635.14 |
| 2025-12-30 | $0.00016691 | $0.00017026 | $0.0001661 | $0.00016883 | $2.18 |
| 2025-12-29 | $0.00016899 | $0.00017498 | $0.00016632 | $0.00016685 | $63.05 |
| 2025-12-28 | $0.00016815 | $0.00016932 | $0.00016805 | $0.00016906 | $243.00 |
| 2025-12-27 | $0.00016726 | $0.0001713 | $0.00016687 | $0.00017088 | $233.66 |
| 2025-12-26 | $0.00016813 | $0.00017283 | $0.00016587 | $0.00016719 | $16.39 |
| 2025-12-25 | $0.0001682 | $0.0001725 | $0.00016755 | $0.000168 | $1,051.83 |
| 2025-12-24 | $0.00017019 | $0.00017066 | $0.00016561 | $0.00016823 | $2.58 |
| 2025-12-23 | $0.00017372 | $0.00017514 | $0.00016608 | $0.00017019 | $277.69 |
| 2025-12-22 | $0.00017866 | $0.00018183 | $0.00017162 | $0.00017381 | $515.17 |
| 2025-12-21 | $0.00018166 | $0.00018239 | $0.00017709 | $0.00017862 | $375.75 |
| 2025-12-20 | $0.00018156 | $0.0001826 | $0.00018006 | $0.00018168 | $10.99 |
| 2025-12-19 | $0.00017259 | $0.00018286 | $0.0001717 | $0.00018167 | $1.79 |
| 2025-12-18 | $0.00017436 | $0.0001826 | $0.00016974 | $0.00017258 | $262.36 |
| 2025-12-17 | $0.00017224 | $0.0001862 | $0.00017089 | $0.00017446 | $984.82 |
| 2025-12-16 | $0.00017294 | $0.00018073 | $0.00016939 | $0.00017236 | $1,664.30 |
| 2025-12-15 | $0.00017894 | $0.00018475 | $0.00016947 | $0.00017279 | $59.17 |
| 2025-12-14 | $0.00018127 | $0.00018237 | $0.00017793 | $0.00017892 | $94.18 |
| 2025-12-13 | $0.00018313 | $0.00018503 | $0.00018047 | $0.00018161 | $363.23 |
| 2025-12-12 | $0.00019255 | $0.00019351 | $0.00018057 | $0.00018314 | $285.47 |
| 2025-12-11 | $0.00020224 | $0.00020526 | $0.00018853 | $0.00019273 | $1,814.53 |
| 2025-12-10 | $0.0002009 | $0.00020809 | $0.00019906 | $0.00020226 | $6.63 |
| 2025-12-09 | $0.00018983 | $0.00020505 | $0.00018728 | $0.00020076 | $19.44 |
| 2025-12-08 | $0.00018757 | $0.00019232 | $0.00018658 | $0.00018976 | $122.49 |
| 2025-12-07 | $0.00020536 | $0.0002061 | $0.00018023 | $0.00018743 | $573.66 |