SPYRO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,643.68 |
| 2025-02-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.45 |
| 2025-02-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.39 |
| 2025-02-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $3.48 |
| 2025-02-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.50 |
| 2025-02-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $134.07 |
| 2025-02-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $135.64 |
| 2025-02-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.34 |
| 2025-02-12 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $42.72 |
| 2025-02-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.73 |
| 2025-02-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.14 |
| 2025-02-09 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $97.26 |
| 2025-02-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $209.68 |
| 2025-02-07 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $129.72 |
| 2025-02-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $132.92 |
| 2025-02-05 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $137.98 |
| 2025-02-04 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $135.37 |
| 2025-02-03 | $0.00000014 | $0.00000014 | $0.00000011 | $0.00000014 | $142.25 |
| 2025-02-02 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $141.53 |
| 2025-02-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1,578.16 |
| 2025-01-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $121.93 |
| 2025-01-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $66.16 |
| 2025-01-29 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $82.54 |
| 2025-01-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $15.43 |
| 2025-01-27 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $53.15 |
| 2025-01-26 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $420.46 |
| 2025-01-25 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $465.06 |
| 2025-01-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $572.82 |
| 2025-01-23 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $9.48 |
| 2025-01-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $9.21 |