SQRB Historical USD Price
Daily close · Jan 9, 2025 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-07 | $0.000004 | $0.000005 | $0.000002 | $0.000002 | $54.07 |
| 2025-11-06 | $0.0000025 | $0.000004 | $0.000002 | $0.000004 | $260.81 |
| 2025-11-05 | $0.000002 | $0.000003 | $0.000001 | $0.000003 | $197.26 |
| 2025-11-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $119.95 |
| 2025-11-03 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $62.01 |
| 2025-11-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.14 |
| 2025-11-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.14 |
| 2025-10-31 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $84.72 |
| 2025-10-30 | $0.000006 | $0.000006 | $0.000001 | $0.000003 | $523.72 |
| 2025-10-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $56.31 |
| 2025-10-28 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $1.20 |
| 2025-10-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $119.82 |
| 2025-10-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $119.82 |
| 2025-10-25 | $0.00001 | $0.00001 | $0.000006 | $0.000009 | $119.82 |
| 2025-10-24 | $0.000019 | $0.000019 | $0.00001 | $0.00001 | $52.56 |
| 2025-10-23 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $1.02 |
| 2025-10-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.34 |
| 2025-10-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.34 |
| 2025-10-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $5.34 |
| 2025-10-19 | $0.000021 | $0.000021 | $0.000015 | $0.000015 | $3.02 |
| 2025-10-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.50 |
| 2025-10-17 | $0.000014 | $0.000021 | $0.000014 | $0.000021 | $2.50 |
| 2025-10-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.70 |