SQUEEZE Historical USD Price
Daily close · Oct 23, 2021 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0 | $0 | $0 | $0 | $835.25 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $9,335.72 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $12,231.56 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $2,876.12 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $4,424.41 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $6,481.61 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $6,610.07 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $4,956.62 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $14,454.34 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $6,827.94 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $9,729.28 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $9,090.17 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $16,732.78 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $6,777.84 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $10,103.26 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $144.66 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $10,016.31 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $3,027.99 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $2,051.56 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $6,891.52 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $10,819.24 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $12,119.15 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $6,393.80 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $10,058.78 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $7,571.04 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $15,292.10 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $2.95 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $0.12 |