SQUID Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00687081 | $0.00717887 | $0.00686191 | $0.00701761 | $76,621.63 |
| 2023-04-10 | $0.00700513 | $0.00700539 | $0.00679469 | $0.0068706 | $135,801.82 |
| 2023-04-09 | $0.00683479 | $0.00715879 | $0.00682005 | $0.00699522 | $157,362.44 |
| 2023-04-08 | $0.00681297 | $0.00690067 | $0.0067912 | $0.00683431 | $106,468.90 |
| 2023-04-07 | $0.00698776 | $0.00700151 | $0.00680083 | $0.0068115 | $350,349.36 |
| 2023-04-06 | $0.00711392 | $0.00720444 | $0.006904 | $0.00698752 | $560,176.27 |
| 2023-04-05 | $0.00720389 | $0.00731875 | $0.00705414 | $0.007106 | $786,170.04 |
| 2023-04-04 | $0.00702681 | $0.00730482 | $0.00700539 | $0.00720336 | $797,802.83 |
| 2023-04-03 | $0.00714006 | $0.007204 | $0.00695506 | $0.00702667 | $460,955.16 |
| 2023-04-02 | $0.007029 | $0.00726027 | $0.0069998 | $0.00714021 | $562,490.75 |
| 2023-04-01 | $0.00726397 | $0.00731015 | $0.00690575 | $0.00702888 | $411,392.01 |
| 2023-03-31 | $0.00711576 | $0.007416 | $0.00683196 | $0.00726096 | $735,414.64 |
| 2023-03-30 | $0.006947 | $0.00742425 | $0.00673247 | $0.00710813 | $710,247.85 |
| 2023-03-29 | $0.00717011 | $0.0074092 | $0.00685472 | $0.00694275 | $889,627.34 |
| 2023-03-28 | $0.007303 | $0.00735038 | $0.00701504 | $0.00726265 | $624,411.49 |
| 2023-03-27 | $0.00780564 | $0.00781164 | $0.00727926 | $0.007303 | $893,118.57 |
| 2023-03-26 | $0.00780112 | $0.00786326 | $0.007557 | $0.00780567 | $826,180.76 |
| 2023-03-25 | $0.007928 | $0.00796727 | $0.00765 | $0.00780112 | $632,606.47 |
| 2023-03-24 | $0.00793449 | $0.0081031 | $0.0078077 | $0.007928 | $755,985.94 |
| 2023-03-23 | $0.00782967 | $0.00800737 | $0.00774301 | $0.007913 | $706,439.46 |
| 2023-03-22 | $0.00787139 | $0.00789912 | $0.00776884 | $0.00782967 | $40,123.90 |
| 2023-03-21 | $0.00808552 | $0.00808635 | $0.007862 | $0.0078716 | $291,356.77 |
| 2023-03-20 | $0.00820151 | $0.00822054 | $0.00795808 | $0.00806661 | $502,817.80 |
| 2023-03-19 | $0.00817641 | $0.00821817 | $0.0079779 | $0.00819012 | $523,387.95 |
| 2023-03-18 | $0.0082699 | $0.0087429 | $0.00815502 | $0.00817658 | $1.08M |
| 2023-03-17 | $0.0078453 | $0.00828422 | $0.00783235 | $0.00825714 | $1.05M |
| 2023-03-16 | $0.007598 | $0.00799508 | $0.00758525 | $0.00784296 | $1.08M |
| 2023-03-15 | $0.00783447 | $0.00785203 | $0.00752845 | $0.007598 | $1.01M |
| 2023-03-14 | $0.007612 | $0.00805644 | $0.00751077 | $0.007842 | $1.17M |
| 2023-03-13 | $0.00686157 | $0.00781051 | $0.00685075 | $0.00759771 | $1.22M |