SQUID2 Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-22 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-21 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-20 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-19 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-18 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-17 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $18,342.52 |
| 2024-02-16 | $0.00000242 | $0.00000264 | $0.0000024 | $0.00000254 | $18,342.52 |
| 2024-02-15 | $0.00000261 | $0.00000264 | $0.00000237 | $0.00000244 | $17,172.11 |
| 2024-02-14 | $0.0000027 | $0.00000306 | $0.00000237 | $0.00000265 | $20,114.91 |
| 2024-02-13 | $0.00000303 | $0.00000309 | $0.00000231 | $0.00000261 | $18,623.25 |
| 2024-02-12 | $0.00000311 | $0.00000319 | $0.00000295 | $0.00000305 | $20,012.38 |
| 2024-02-11 | $0.0000032 | $0.0000032 | $0.00000305 | $0.00000315 | $21,754.80 |
| 2024-02-10 | $0.00000305 | $0.00000392 | $0.00000295 | $0.00000318 | $23,219.35 |
| 2024-02-09 | $0.00000321 | $0.00000326 | $0.0000027 | $0.00000294 | $20,395.99 |
| 2024-02-08 | $0.00000313 | $0.00000325 | $0.00000305 | $0.00000318 | $19,375.75 |
| 2024-02-07 | $0.0000034 | $0.00000345 | $0.00000306 | $0.00000312 | $22,002.89 |
| 2024-02-06 | $0.00000254 | $0.00000526 | $0.00000254 | $0.00000337 | $25,871.88 |
| 2024-02-05 | $0.00000256 | $0.00000257 | $0.00000251 | $0.00000254 | $13,396.15 |
| 2024-02-04 | $0.00000246 | $0.00000302 | $0.00000245 | $0.00000256 | $18,665.62 |
| 2024-02-03 | $0.00000255 | $0.00000264 | $0.00000238 | $0.00000246 | $17,426.14 |
| 2024-02-02 | $0.00000296 | $0.00000326 | $0.00000248 | $0.00000266 | $21,599.65 |
| 2024-02-01 | $0.00000388 | $0.00000538 | $0.00000273 | $0.00000289 | $32,748.74 |
| 2024-01-31 | $0.00000174 | $0.00000607 | $0.00000172 | $0.00000382 | $44,420.52 |
| 2024-01-30 | $0.00000169 | $0.0000018 | $0.00000161 | $0.00000173 | $12,286.07 |
| 2024-01-29 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $11,574.43 |
| 2024-01-28 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $11,500.89 |
| 2024-01-27 | $0.00000165 | $0.0000017 | $0.00000162 | $0.00000169 | $11,389.94 |
| 2024-01-26 | $0.00000175 | $0.00000178 | $0.00000161 | $0.00000168 | $12,118.91 |
| 2024-01-25 | $0.00000157 | $0.00000195 | $0.00000156 | $0.00000178 | $12,870.17 |