SQGROW Historical USD Price
Daily close · Oct 4, 2023 → Oct 2, 2024Daily price history
Sep 3, 2024 → Oct 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-02 | $0.01870877 | $0.01915796 | $0.01704588 | $0.01712135 | $461,243.56 |
| 2024-10-01 | $0.01946111 | $0.01952855 | $0.01869127 | $0.01880294 | $409,256.81 |
| 2024-09-30 | $0.02162911 | $0.0217037 | $0.02064276 | $0.02091636 | $442,231.71 |
| 2024-09-29 | $0.02146662 | $0.02240717 | $0.02146492 | $0.02164641 | $450,941.52 |
| 2024-09-28 | $0.0216042 | $0.02223208 | $0.02120533 | $0.02148379 | $420,367.50 |
| 2024-09-27 | $0.0211866 | $0.02199806 | $0.02110337 | $0.02162148 | $443,344.17 |
| 2024-09-26 | $0.02186845 | $0.02250641 | $0.02085833 | $0.02120354 | $452,831.49 |
| 2024-09-25 | $0.02544993 | $0.02545248 | $0.00000002 | $0.02188594 | $345,685.03 |
| 2024-09-24 | $0.02584112 | $0.02632989 | $0.0248861 | $0.02547029 | $94,152.66 |
| 2024-09-23 | $0.02598483 | $0.02700316 | $0.0256429 | $0.02586179 | $54,427.79 |
| 2024-09-22 | $0.02643173 | $0.02670015 | $0.02532863 | $0.02600561 | $46,610.62 |
| 2024-09-21 | $0.02657922 | $0.02682416 | $0.02599823 | $0.02645288 | $45,011.47 |
| 2024-09-20 | $0.02654204 | $0.02739681 | $0.02624277 | $0.02660048 | $64,735.70 |
| 2024-09-19 | $0.0260093 | $0.02784929 | $0.0260093 | $0.02656327 | $95,804.31 |
| 2024-09-18 | $0.02774156 | $0.02779032 | $0.02496946 | $0.0260301 | $126,598.73 |
| 2024-09-17 | $0.02650845 | $0.02854754 | $0.02589672 | $0.02776375 | $134,418.98 |
| 2024-09-16 | $0.00000001 | $0.03209413 | $0.00000001 | $0.02652965 | $200,331.67 |
| 2024-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,642.99 |
| 2024-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,053.08 |
| 2024-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,254.94 |
| 2024-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $484,550.28 |
| 2024-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $482,087.88 |
| 2024-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $633,265.95 |
| 2024-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $988,232.28 |
| 2024-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $570,358.11 |
| 2024-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $575,359.09 |