SQM Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.04207002 | $0.04207002 | $0.04207002 | $0.04207002 | $21.08 |
| 2022-12-20 | $0.04210266 | $0.04210266 | $0.04207002 | $0.04207002 | $21.08 |
| 2022-12-19 | $0.04236005 | $0.04236005 | $0.04210266 | $0.04210266 | $77.35 |
| 2022-12-18 | $0.04236005 | $0.04236005 | $0.04236005 | $0.04236005 | $698.19 |
| 2022-12-17 | $0.0438898 | $0.0438898 | $0.04236005 | $0.04236005 | $1,999.84 |
| 2022-12-16 | $0.04905253 | $0.04935464 | $0.0438898 | $0.0438898 | $8,041.80 |
| 2022-12-15 | $0.04913451 | $0.04913451 | $0.04905253 | $0.04905253 | $9.13 |
| 2022-12-14 | $0.04930636 | $0.04930636 | $0.04913451 | $0.04913451 | $219.73 |
| 2022-12-13 | $0.04930636 | $0.04930636 | $0.04930636 | $0.04930636 | $259.75 |
| 2022-12-12 | $0.04930636 | $0.04930636 | $0.04930636 | $0.04930636 | $259.75 |
| 2022-12-11 | $0.05126771 | $0.05126771 | $0.04930636 | $0.04930636 | $259.75 |
| 2022-12-10 | $0.05126771 | $0.05126771 | $0.05126771 | $0.05126771 | $5,196.62 |
| 2022-12-09 | $0.05126771 | $0.05126771 | $0.05126771 | $0.05126771 | $5,196.62 |
| 2022-12-08 | $0.05342899 | $0.05342899 | $0.05126771 | $0.05126771 | $5,196.62 |
| 2022-12-07 | $0.05311835 | $0.05342899 | $0.05311835 | $0.05342899 | $395.43 |
| 2022-12-06 | $0.05311835 | $0.05311835 | $0.05311835 | $0.05311835 | $150.00 |
| 2022-12-05 | $0.05295674 | $0.05311835 | $0.05295674 | $0.05311835 | $150.00 |
| 2022-12-04 | $0.0528421 | $0.05295674 | $0.0528421 | $0.05295674 | $295.71 |
| 2022-12-03 | $0.05300088 | $0.05300088 | $0.05251789 | $0.0528421 | $1,157.60 |
| 2022-12-02 | $0.05310164 | $0.05310164 | $0.05300088 | $0.05300088 | $120.07 |
| 2022-12-01 | $0.05374257 | $0.05374257 | $0.05310164 | $0.05310164 | $44.77 |
| 2022-11-30 | $0.05437561 | $0.05437561 | $0.05374257 | $0.05374257 | $1,674.51 |
| 2022-11-29 | $0.0543983 | $0.0543983 | $0.05437561 | $0.05437561 | $7.94 |
| 2022-11-28 | $0.05465094 | $0.05465094 | $0.0543983 | $0.0543983 | $52.24 |
| 2022-11-27 | $0.05465094 | $0.05465094 | $0.05465094 | $0.05465094 | $617.39 |
| 2022-11-26 | $0.05465094 | $0.05465094 | $0.05465094 | $0.05465094 | $617.39 |
| 2022-11-25 | $0.05491386 | $0.05491386 | $0.05465094 | $0.05465094 | $617.39 |
| 2022-11-24 | $0.05491386 | $0.05491386 | $0.05491386 | $0.05491386 | $77.93 |
| 2022-11-23 | $0.05491386 | $0.05491386 | $0.05491386 | $0.05491386 | $77.93 |
| 2022-11-22 | $0.05491386 | $0.05491386 | $0.05491386 | $0.05491386 | $77.93 |