SVG Historical USD Price
Daily close · Mar 8, 2022 → Jun 30, 2022Daily price history
May 25, 2022 → Jun 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | $0.00169081 | $0.00169365 | $0.00159327 | $0.00163786 | $0.00 |
| 2022-06-29 | $0.00174829 | $0.00176924 | $0.00166633 | $0.00169013 | $0.00 |
| 2022-06-28 | $0.00180041 | $0.00185623 | $0.00174643 | $0.00175037 | $0.00 |
| 2022-06-27 | $0.0018034 | $0.00185447 | $0.00177755 | $0.0018015 | $0.00 |
| 2022-06-26 | $0.00184777 | $0.00188598 | $0.00180294 | $0.00180313 | $0.00 |
| 2022-06-25 | $0.00185171 | $0.00186147 | $0.00177694 | $0.00184881 | $0.00 |
| 2022-06-24 | $0.00176359 | $0.00187025 | $0.00176262 | $0.00185324 | $0.00 |
| 2022-06-23 | $0.00165383 | $0.00176997 | $0.00165382 | $0.001766 | $0.00 |
| 2022-06-22 | $0.00169386 | $0.00169887 | $0.0016311 | $0.0016536 | $0.00 |
| 2022-06-21 | $0.00166769 | $0.00175392 | $0.00164886 | $0.00169256 | $0.00 |
| 2022-06-20 | $0.00165821 | $0.00168261 | $0.00158301 | $0.00167394 | $0.00 |
| 2022-06-17 | $0.00161855 | $0.00170661 | $0.00161096 | $0.00166427 | $0.00 |
| 2022-06-16 | $0.00180129 | $0.00182031 | $0.0016062 | $0.00161579 | $7.49 |
| 2022-06-15 | $0.00158597 | $0.00180142 | $0.00157955 | $0.00179663 | $8.33 |
| 2022-06-09 | $0.00222636 | $0.00226039 | $0.00221105 | $0.00223519 | $0.00 |
| 2022-06-08 | $0.00224107 | $0.00226619 | $0.00219809 | $0.00222641 | $0.00 |
| 2022-06-07 | $0.00227507 | $0.00227507 | $0.00211804 | $0.00224007 | $0.00 |
| 2022-06-06 | $0.00230602 | $0.00240425 | $0.00224494 | $0.00227814 | $0.00 |
| 2022-06-05 | $0.00232284 | $0.00232889 | $0.00228338 | $0.00230535 | $0.00 |
| 2022-06-04 | $0.00230496 | $0.00233369 | $0.0022779 | $0.00232624 | $0.00 |
| 2022-06-03 | $0.00237646 | $0.00239102 | $0.00226556 | $0.00230225 | $0.00 |
| 2022-06-02 | $0.00231547 | $0.00238296 | $0.00230411 | $0.00237719 | $0.00 |
| 2022-06-01 | $0.00247771 | $0.00249501 | $0.00229984 | $0.00231895 | $0.00 |
| 2022-05-31 | $0.00248053 | $0.00249595 | $0.002423 | $0.00247504 | $0.00 |
| 2022-05-30 | $0.00235796 | $0.0024937 | $0.00234898 | $0.00248301 | $0.00 |
| 2022-05-29 | $0.0023726 | $0.00237485 | $0.0023156 | $0.00235862 | $0.00 |
| 2022-05-28 | $0.00232242 | $0.00238768 | $0.00229389 | $0.00237598 | $0.00 |
| 2022-05-27 | $0.00234576 | $0.00238282 | $0.00225448 | $0.00232108 | $0.00 |
| 2022-05-26 | $0.0025155 | $0.00255411 | $0.00231541 | $0.00235542 | $0.00 |
| 2022-05-25 | $0.00253149 | $0.00259546 | $0.00250594 | $0.00251287 | $3.80 |