SQRL Historical USD Price
Daily close · Jan 20, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $24,812.96 |
| 2025-06-12 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $76,552.33 |
| 2025-06-11 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $6,521.82 |
| 2025-06-10 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $5,867.01 |
| 2025-06-09 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $3,640.46 |
| 2025-06-08 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $12,322.08 |
| 2025-06-07 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $12,421.27 |
| 2025-06-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $57,122.59 |
| 2025-06-05 | $0.0001156 | $0.00012 | $0.0001156 | $0.00012 | $56,270.70 |
| 2025-06-04 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $26,164.15 |
| 2025-06-03 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $609.82 |
| 2025-06-02 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $236.38 |
| 2025-06-01 | $0.0003157 | $0.0003157 | $0.0001156 | $0.0001156 | $986.13 |
| 2025-05-31 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $4,513.02 |
| 2025-05-30 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $27,140.96 |
| 2025-05-29 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $11,980.53 |
| 2025-05-28 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $717.17 |
| 2025-05-27 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $2,425.45 |
| 2025-05-26 | $0.0005799 | $0.0005799 | $0.0003154 | $0.0003157 | $1,084.38 |
| 2025-05-25 | $0.0005401 | $0.0005799 | $0.0005401 | $0.0005799 | $2,473.91 |
| 2025-05-24 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $11,600.43 |
| 2025-05-23 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $1,486.05 |
| 2025-05-22 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $1,353.54 |
| 2025-05-21 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $1,986.12 |
| 2025-05-20 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $6,263.88 |
| 2025-05-19 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $9,887.77 |
| 2025-05-18 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $1,327.41 |
| 2025-05-17 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $4,796.06 |
| 2025-05-16 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $6,603.64 |
| 2025-05-15 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | $11,356.69 |