SQUIRT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $17.22 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $34.38 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $4.50 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $10.77 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $7.34 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $85.91 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $87.74 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $64.80 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2.11 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2.05 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $2.04 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $9.38 |