SQC Historical USD Price
Daily close · Mar 9, 2022 → Dec 16, 2022Daily price history
Nov 14, 2022 → Dec 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | $0 | $0 | $0 | $0 | $42.33 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $47.11 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $48.96 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $49.64 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $50.42 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $51.94 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $52.59 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $52.22 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $53.04 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $51.93 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $53.01 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $52.65 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $53.38 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $53.04 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $53.55 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $1.07 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $1.11 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $17.90 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $17.26 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $151.07 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $157.02 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $161.71 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $162.68 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $159.13 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $161.56 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $164.26 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $165.37 |