SACT Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00176545 | $0.00182911 | $0.00175934 | $0.00182346 | $4.38 |
| 2023-04-21 | $0.0017565 | $0.00183057 | $0.00174591 | $0.00176706 | $4.24 |
| 2023-04-20 | $0.00177501 | $0.00180098 | $0.00174497 | $0.00175662 | $3.83 |
| 2023-04-19 | $0.00200011 | $0.00200272 | $0.00176581 | $0.00177649 | $35.70 |
| 2023-04-18 | $0.00198173 | $0.00201866 | $0.0019682 | $0.00199977 | $55.71 |
| 2023-04-17 | $0.00202702 | $0.00203976 | $0.00197186 | $0.00198049 | $55.17 |
| 2023-04-16 | $0.00199506 | $0.0020392 | $0.00194088 | $0.00202866 | $56.51 |
| 2023-04-15 | $0.00197028 | $0.00201214 | $0.00196077 | $0.00199625 | $4.18 |
| 2023-04-14 | $0.00194586 | $0.00200944 | $0.0019406 | $0.00197147 | $4.13 |
| 2023-04-13 | $0.0019176 | $0.00194665 | $0.00190507 | $0.00194526 | $4.07 |
| 2023-04-12 | $0.00193925 | $0.00194534 | $0.00189973 | $0.00191653 | $4.01 |
| 2023-04-11 | $0.00191687 | $0.00200196 | $0.00191278 | $0.00194015 | $3.86 |
| 2023-04-10 | $0.00187279 | $0.00191551 | $0.00186997 | $0.00191551 | $3.81 |
| 2023-04-09 | $0.00185921 | $0.0018767 | $0.00185458 | $0.00187287 | $1.47 |
| 2023-04-08 | $0.00185825 | $0.00187135 | $0.00185721 | $0.0018591 | $1.46 |
| 2023-04-07 | $0.0018691 | $0.001872 | $0.00185583 | $0.00185887 | $9.54 |
| 2023-04-06 | $0.00185935 | $0.00188209 | $0.00184664 | $0.00186923 | $9.59 |
| 2023-04-05 | $0.00184106 | $0.001873 | $0.00183874 | $0.00185989 | $134.33 |
| 2023-04-04 | $0.00204611 | $0.00207683 | $0.00184045 | $0.00184103 | $138.37 |
| 2023-04-03 | $0.00181619 | $0.00206933 | $0.0017916 | $0.00204433 | $192.92 |
| 2023-04-02 | $0.00183625 | $0.00184565 | $0.00180371 | $0.00181637 | $18.56 |
| 2023-04-01 | $0.00238253 | $0.00239337 | $0.00182357 | $0.00183581 | $301.74 |
| 2023-03-31 | $0.00182759 | $0.00238825 | $0.00181222 | $0.00238365 | $371.20 |
| 2023-03-30 | $0.00177944 | $0.00183319 | $0.00176326 | $0.00182844 | $13.92 |
| 2023-03-29 | $0.00206259 | $0.00210352 | $0.00177942 | $0.00178022 | $168.93 |
| 2023-03-28 | $0.00199561 | $0.00206349 | $0.00196522 | $0.002063 | $49.63 |
| 2023-03-27 | $0.00208806 | $0.00210291 | $0.00196087 | $0.00199601 | $5.11 |
| 2023-03-26 | $0.00180419 | $0.00209131 | $0.0018009 | $0.00208849 | $208.66 |
| 2023-03-25 | $0.00180082 | $0.00181672 | $0.00178887 | $0.00180435 | $0.79 |
| 2023-03-24 | $0.00184334 | $0.00184589 | $0.00177692 | $0.00180079 | $0.79 |