SISTA Historical USD Price
Daily close · Mar 8, 2022 → Aug 1, 2023Daily price history
Jul 3, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00010214 | $0.00010477 | $0.00010091 | $0.00010477 | $0.19 |
| 2023-07-31 | $0.00010277 | $0.00010346 | $0.00010204 | $0.00010219 | $0.19 |
| 2023-07-30 | $0.00010281 | $0.00010328 | $0.00010204 | $0.00010281 | $0.19 |
| 2023-07-29 | $0.00010255 | $0.00010283 | $0.00010229 | $0.00010283 | $0.19 |
| 2023-07-28 | $0.00010202 | $0.00010283 | $0.00010176 | $0.00010256 | $0.19 |
| 2023-07-27 | $0.00010128 | $0.00010313 | $0.00010116 | $0.00010199 | $0.19 |
| 2023-07-26 | $0.00010082 | $0.00010181 | $0.0001003 | $0.00010129 | $0.19 |
| 2023-07-25 | $0.00010128 | $0.00010161 | $0.00010038 | $0.00010082 | $0.19 |
| 2023-07-24 | $0.00010276 | $0.00010297 | $0.00010003 | $0.0001013 | $0.19 |
| 2023-07-23 | $0.00010216 | $0.00010333 | $0.00010202 | $0.0001028 | $0.19 |
| 2023-07-22 | $0.00010322 | $0.00010364 | $0.00010183 | $0.0001021 | $0.19 |
| 2023-07-21 | $0.00010293 | $0.0001036 | $0.00010273 | $0.00010326 | $0.19 |
| 2023-07-20 | $0.00010213 | $0.00010371 | $0.00010203 | $0.00010291 | $0.19 |
| 2023-07-19 | $0.00010178 | $0.00010329 | $0.00010163 | $0.00010211 | $0.19 |
| 2023-07-18 | $0.00010349 | $0.00010451 | $0.00010122 | $0.00010169 | $0.19 |
| 2023-07-17 | $0.00010267 | $0.00010368 | $0.00010195 | $0.00010356 | $0.45 |
| 2023-07-16 | $0.00010634 | $0.00010667 | $0.00010269 | $0.00010269 | $0.45 |
| 2023-07-15 | $0.00010515 | $0.00010689 | $0.0001049 | $0.00010631 | $0.46 |
| 2023-07-14 | $0.00010873 | $0.00011073 | $0.00010366 | $0.0001052 | $0.46 |
| 2023-07-13 | $0.00010339 | $0.00010903 | $0.00010298 | $0.00010877 | $0.48 |
| 2023-07-12 | $0.00010534 | $0.00010608 | $0.00010297 | $0.00010343 | $0.45 |
| 2023-07-11 | $0.00010435 | $0.00010562 | $0.0001038 | $0.00010529 | $0.46 |
| 2023-07-10 | $0.00009935 | $0.00010438 | $0.00009841 | $0.00010432 | $0.46 |
| 2023-07-09 | $0.00010024 | $0.00010054 | $0.00009902 | $0.00009935 | $0.43 |
| 2023-07-08 | $0.00009996 | $0.00010073 | $0.00009951 | $0.00010021 | $0.44 |
| 2023-07-07 | $0.00009852 | $0.00010014 | $0.00009836 | $0.00009994 | $0.44 |
| 2023-07-06 | $0.00010137 | $0.00010348 | $0.00009843 | $0.0000986 | $0.43 |
| 2023-07-05 | $0.00010296 | $0.00010351 | $0.00010061 | $0.00010139 | $0.44 |
| 2023-07-04 | $0.00010454 | $0.00010471 | $0.00010236 | $0.00010297 | $42.33 |
| 2023-07-03 | $0.00010461 | $0.00010708 | $0.00010428 | $0.00010455 | $42.98 |