SSV Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $11.74 | $11.96 | $10.88 | $11.77 | $3.55M |
| 2022-10-27 | $11.11 | $12.68 | $11.00 | $11.68 | $8.01M |
| 2022-10-26 | $10.81 | $11.55 | $10.60 | $11.08 | $10.93M |
| 2022-10-25 | $9.19 | $11.87 | $9.13 | $10.83 | $13.90M |
| 2022-10-24 | $9.54 | $9.81 | $9.13 | $9.20 | $1.48M |
| 2022-10-23 | $9.11 | $9.61 | $8.87 | $9.54 | $1.64M |
| 2022-10-22 | $9.33 | $9.41 | $9.08 | $9.11 | $1.07M |
| 2022-10-21 | $9.45 | $9.45 | $8.83 | $9.33 | $2.44M |
| 2022-10-20 | $10.30 | $10.30 | $9.31 | $9.46 | $2.32M |
| 2022-10-19 | $10.55 | $10.88 | $10.27 | $10.30 | $1.95M |
| 2022-10-18 | $10.87 | $11.07 | $10.44 | $10.56 | $1.70M |
| 2022-10-17 | $10.59 | $11.01 | $10.41 | $10.86 | $1.68M |
| 2022-10-16 | $10.42 | $10.64 | $10.41 | $10.60 | $1.19M |
| 2022-10-15 | $10.98 | $10.99 | $10.41 | $10.43 | $1.55M |
| 2022-10-14 | $10.65 | $11.48 | $10.57 | $10.99 | $3.40M |
| 2022-10-13 | $10.41 | $10.69 | $9.84 | $10.65 | $2.49M |
| 2022-10-12 | $10.46 | $10.69 | $10.37 | $10.40 | $1.23M |
| 2022-10-11 | $10.73 | $10.74 | $10.30 | $10.46 | $2.20M |
| 2022-10-10 | $11.11 | $11.22 | $10.74 | $10.74 | $1.73M |
| 2022-10-09 | $10.81 | $11.26 | $10.80 | $11.11 | $1.31M |
| 2022-10-08 | $10.94 | $11.04 | $10.81 | $10.81 | $1.11M |
| 2022-10-07 | $11.39 | $11.43 | $10.93 | $10.94 | $1.91M |
| 2022-10-06 | $11.29 | $11.57 | $11.28 | $11.39 | $2.55M |
| 2022-10-05 | $11.58 | $11.68 | $11.12 | $11.31 | $2.46M |
| 2022-10-04 | $11.07 | $11.96 | $11.00 | $11.58 | $4.83M |
| 2022-10-03 | $10.85 | $11.15 | $10.52 | $11.07 | $2.51M |
| 2022-10-02 | $11.06 | $11.17 | $10.83 | $10.85 | $1.64M |
| 2022-10-01 | $11.27 | $11.31 | $10.93 | $11.06 | $2.11M |
| 2022-09-30 | $11.42 | $11.63 | $11.21 | $11.27 | $2.84M |
| 2022-09-29 | $11.67 | $12.02 | $11.21 | $11.39 | $3.90M |