STA Historical USD Price
Daily close · Feb 21, 2024 → Mar 20, 2025Daily price history
Jan 26, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $3.73 |
| 2025-03-19 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $3.73 |
| 2025-03-18 | $0.00003195 | $0.00003195 | $0.0000219 | $0.0000219 | $3.73 |
| 2025-03-02 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-03-01 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-28 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-27 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-25 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-24 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-23 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-22 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.15 |
| 2025-02-12 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-11 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-10 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-09 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-08 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-06 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-05 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-04 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $1.00 |
| 2025-02-03 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-02 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-02-01 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-01-31 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-01-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-01-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-01-28 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $0.00 |
| 2025-01-27 | $0.00003899 | $0.000042 | $0.0000211 | $0.000042 | $12.25 |
| 2025-01-26 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00 |