STBZ Historical USD Price
Daily close · Dec 1, 2020 → Dec 3, 2021Daily price history
Nov 4, 2021 → Dec 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-03 | $0.15490013 | $0.15918442 | $0.14217989 | $0.14498622 | $0.00 |
| 2021-12-02 | $0.15707927 | $0.15851255 | $0.15256984 | $0.1546897 | $0.00 |
| 2021-12-01 | $0.15869565 | $0.16368195 | $0.15545656 | $0.1570925 | $0.00 |
| 2021-11-30 | $0.15249655 | $0.16239176 | $0.14950215 | $0.15910561 | $0.00 |
| 2021-11-29 | $0.17369542 | $0.17624942 | $0.1479355 | $0.1524066 | $2,233.40 |
| 2021-11-28 | $0.16498367 | $0.17343287 | $0.16170729 | $0.17329401 | $0.00 |
| 2021-11-27 | $0.16353778 | $0.16881231 | $0.1630098 | $0.16463422 | $0.00 |
| 2021-11-26 | $0.18277941 | $0.18339495 | $0.15917386 | $0.16300625 | $0.00 |
| 2021-11-25 | $0.17264968 | $0.18352072 | $0.17200107 | $0.18254461 | $0.00 |
| 2021-11-24 | $0.17557955 | $0.1765292 | $0.16898401 | $0.17243548 | $0.00 |
| 2021-11-23 | $0.16511502 | $0.1769482 | $0.16446061 | $0.17546241 | $0.00 |
| 2021-11-22 | $0.1701402 | $0.17356384 | $0.16322349 | $0.16536337 | $0.00 |
| 2021-11-21 | $0.178142 | $0.17828385 | $0.17153423 | $0.17153423 | $0.00 |
| 2021-11-20 | $0.17371304 | $0.17898685 | $0.17030043 | $0.17826185 | $0.00 |
| 2021-11-19 | $0.40500986 | $0.4282227 | $0.17013201 | $0.17344794 | $11,434.21 |
| 2021-11-18 | $0.43359672 | $0.43841916 | $0.40068824 | $0.40379848 | $0.00 |
| 2021-11-17 | $0.42687128 | $0.43410483 | $0.41394749 | $0.4333037 | $0.00 |
| 2021-11-16 | $0.46109952 | $0.46109952 | $0.42008373 | $0.42690114 | $0.00 |
| 2021-11-15 | $0.46888818 | $0.48142268 | $0.46000617 | $0.46214169 | $0.00 |
| 2021-11-14 | $0.46994884 | $0.47632625 | $0.45863515 | $0.46813272 | $216.54 |
| 2021-11-13 | $0.47509768 | $0.47795985 | $0.4622406 | $0.47026787 | $0.00 |
| 2021-11-12 | $0.59481167 | $0.60489261 | $0.45922722 | $0.47521771 | $7,746.38 |
| 2021-11-11 | $0.59207383 | $0.60565245 | $0.58608782 | $0.59466387 | $699.48 |
| 2021-11-10 | $0.60526928 | $0.62119677 | $0.57953314 | $0.59214963 | $0.00 |
| 2021-11-09 | $0.61482494 | $0.6173349 | $0.6041548 | $0.60579767 | $0.00 |
| 2021-11-08 | $0.69195283 | $0.71381283 | $0.60235581 | $0.61527988 | $8,128.90 |
| 2021-11-07 | $0.6773497 | $0.69485561 | $0.67578466 | $0.6920011 | $0.00 |
| 2021-11-06 | $0.67180855 | $0.67791726 | $0.65304815 | $0.67675533 | $0.00 |
| 2021-11-05 | $0.68013947 | $0.68419648 | $0.66814813 | $0.67223878 | $0.00 |
| 2021-11-04 | $0.72449129 | $0.72449129 | $0.66441652 | $0.67982074 | $2,506.38 |