STBB Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Apr 12, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00779141 | $0.00780985 | $0.00771757 | $0.00775858 | $207.42 |
| 2023-05-24 | $0.0079808 | $0.00798161 | $0.00774442 | $0.00779142 | $208.30 |
| 2023-05-23 | $0.00787358 | $0.00802553 | $0.00787358 | $0.00798264 | $213.41 |
| 2023-05-22 | $0.00780501 | $0.00791547 | $0.00776859 | $0.00787355 | $210.50 |
| 2023-05-21 | $0.00791239 | $0.00793288 | $0.0078011 | $0.00780319 | $208.62 |
| 2023-05-20 | $0.00785048 | $0.00793885 | $0.00784149 | $0.00791053 | $211.49 |
| 2023-05-18 | $0.00800202 | $0.00801257 | $0.00780612 | $0.00787827 | $210.62 |
| 2023-05-17 | $0.00792977 | $0.0080017 | $0.00783377 | $0.00799916 | $213.86 |
| 2023-05-16 | $0.00798079 | $0.00799389 | $0.00788502 | $0.00792872 | $211.97 |
| 2023-05-15 | $0.0079443 | $0.00805065 | $0.00791558 | $0.0079831 | $213.43 |
| 2023-05-14 | $0.00791689 | $0.00801204 | $0.00788707 | $0.00794611 | $212.44 |
| 2023-05-13 | $0.00863458 | $0.00870491 | $0.00786923 | $0.00791541 | $211.62 |
| 2023-05-12 | $0.0086054 | $0.00863573 | $0.00843635 | $0.00863021 | $306.84 |
| 2023-05-11 | $0.00879657 | $0.00879657 | $0.0085274 | $0.00860723 | $306.02 |
| 2023-05-10 | $0.00873538 | $0.00885866 | $0.00865115 | $0.00879734 | $312.78 |
| 2023-05-09 | $0.0087734 | $0.00883118 | $0.00871055 | $0.00873859 | $310.69 |
| 2023-05-08 | $0.008875 | $0.00888463 | $0.00871558 | $0.00877734 | $312.07 |
| 2023-04-24 | $0.01052686 | $0.01062385 | $0.0104506 | $0.0105421 | $16.12 |
| 2023-04-23 | $0.01057025 | $0.01057475 | $0.01043047 | $0.01052569 | $16.10 |
| 2023-04-22 | $0.01022583 | $0.01059455 | $0.01019043 | $0.01056181 | $16.15 |
| 2023-04-21 | $0.01012066 | $0.01054745 | $0.01006285 | $0.01023516 | $15.65 |
| 2023-04-20 | $0.0102618 | $0.01039731 | $0.01005421 | $0.01012133 | $15.48 |
| 2023-04-19 | $0.0109226 | $0.01093688 | $0.01020864 | $0.01027038 | $15.70 |
| 2023-04-18 | $0.01082227 | $0.01102394 | $0.01074835 | $0.01092076 | $16.70 |
| 2023-04-17 | $0.01106958 | $0.01113917 | $0.01076837 | $0.01081548 | $16.54 |
| 2023-04-16 | $0.01059817 | $0.01113608 | $0.01053009 | $0.01107856 | $16.94 |
| 2023-04-15 | $0.01046653 | $0.01068893 | $0.01041601 | $0.01060449 | $16.22 |
| 2023-04-14 | $0.01033683 | $0.01067458 | $0.01030887 | $0.01047288 | $16.01 |
| 2023-04-13 | $0.01018669 | $0.010341 | $0.01012015 | $0.01033365 | $15.80 |
| 2023-04-12 | $0.01025959 | $0.01029185 | $0.01009174 | $0.01018102 | $15.57 |