STABLE Historical USD Price
Daily close · Dec 7, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.02590439 | $0.02847533 | $0.02590077 | $0.02741025 | $10.65M |
| 2026-10-09 | $0.02613669 | $0.027299 | $0.02493663 | $0.02595268 | $11.80M |
| 2026-10-08 | $0.0267362 | $0.02678936 | $0.02484442 | $0.02607602 | $9.67M |
| 2026-10-07 | $0.02797539 | $0.02831773 | $0.02670559 | $0.02674598 | $9.15M |
| 2026-10-06 | $0.027431 | $0.028443 | $0.027431 | $0.02795324 | $10.30M |
| 2026-10-05 | $0.02665396 | $0.02752137 | $0.02655308 | $0.02739331 | $9.69M |
| 2026-10-04 | $0.02682857 | $0.02682857 | $0.02655613 | $0.02668154 | $9.14M |
| 2026-10-03 | $0.02795636 | $0.02795636 | $0.02635581 | $0.02687616 | $8.21M |
| 2026-10-02 | $0.02843525 | $0.02889476 | $0.02721581 | $0.02793589 | $8.91M |
| 2026-10-01 | $0.0277131 | $0.02874504 | $0.02771289 | $0.02841235 | $8.93M |
| 2026-09-30 | $0.02867831 | $0.02917437 | $0.02747035 | $0.02767847 | $9.69M |
| 2026-09-29 | $0.02872646 | $0.02966415 | $0.02742094 | $0.0286483 | $10.86M |
| 2026-09-28 | $0.02750724 | $0.0292276 | $0.02671544 | $0.02908092 | $11.35M |
| 2026-09-27 | $0.02731232 | $0.0278 | $0.02712722 | $0.02750649 | $8.91M |
| 2026-09-26 | $0.02632293 | $0.02749726 | $0.02618687 | $0.02749726 | $9.30M |
| 2026-09-25 | $0.02654422 | $0.02656917 | $0.02616863 | $0.02635269 | $8.19M |
| 2026-09-24 | $0.02683388 | $0.02730629 | $0.02571047 | $0.02649572 | $11.33M |
| 2026-09-23 | $0.0246806 | $0.02650683 | $0.02445757 | $0.02647469 | $9.79M |
| 2026-09-22 | $0.02508533 | $0.02519369 | $0.02417707 | $0.02470778 | $9.44M |
| 2026-09-21 | $0.02465524 | $0.02650397 | $0.02458704 | $0.02524922 | $10.83M |
| 2026-09-20 | $0.02484608 | $0.02509097 | $0.02321908 | $0.02445583 | $10.48M |
| 2026-09-19 | $0.02499372 | $0.0256721 | $0.02435392 | $0.02487783 | $10.33M |
| 2026-09-18 | $0.02365844 | $0.02572581 | $0.02365844 | $0.024979 | $11.00M |
| 2026-09-17 | $0.02422855 | $0.02438374 | $0.02304124 | $0.02358775 | $11.50M |
| 2026-09-16 | $0.02706994 | $0.02741294 | $0.02389183 | $0.02424457 | $9.36M |
| 2026-09-15 | $0.02818066 | $0.02821884 | $0.0270459 | $0.02705945 | $9.36M |
| 2026-09-14 | $0.02789514 | $0.02942897 | $0.02772919 | $0.02819448 | $9.83M |
| 2026-09-13 | $0.02787279 | $0.02848699 | $0.02759371 | $0.02773307 | $8.59M |
| 2026-09-12 | $0.0273809 | $0.02821925 | $0.02704733 | $0.0278025 | $8.95M |
| 2026-09-11 | $0.02976936 | $0.03007997 | $0.02655633 | $0.02731653 | $9.41M |