STABLE Historical USD Price
Daily close · Dec 7, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.02927894 | $0.02941488 | $0.02847761 | $0.02874194 | $8.89M |
| 2026-09-07 | $0.02825506 | $0.02954565 | $0.02791989 | $0.0292806 | $10.04M |
| 2026-09-06 | $0.02849379 | $0.028629 | $0.02783332 | $0.02826541 | $9.43M |
| 2026-09-05 | $0.02882423 | $0.02928093 | $0.02853551 | $0.02855545 | $8.63M |
| 2026-09-04 | $0.028648 | $0.02971916 | $0.02834778 | $0.02886751 | $10.76M |
| 2026-09-03 | $0.0285 | $0.02896199 | $0.02802174 | $0.0287101 | $10.80M |
| 2026-09-02 | $0.02839128 | $0.02912139 | $0.02773419 | $0.02855256 | $10.11M |
| 2026-09-01 | $0.02820153 | $0.02968512 | $0.02775156 | $0.02842706 | $13.04M |
| 2026-08-31 | $0.02631738 | $0.02829797 | $0.02630212 | $0.02808556 | $12.49M |
| 2026-08-30 | $0.02641999 | $0.02731141 | $0.02605744 | $0.02615065 | $9.26M |
| 2026-08-29 | $0.02658055 | $0.02761028 | $0.0259075 | $0.02640692 | $9.48M |
| 2026-08-28 | $0.02735139 | $0.02798956 | $0.02515856 | $0.02657198 | $10.82M |
| 2026-08-27 | $0.02639106 | $0.02839262 | $0.02603706 | $0.02740933 | $10.73M |
| 2026-08-26 | $0.02869318 | $0.029008 | $0.02618459 | $0.02676259 | $12.81M |
| 2026-08-25 | $0.02908524 | $0.03051189 | $0.02806283 | $0.02879865 | $10.85M |
| 2026-08-24 | $0.03025959 | $0.03025959 | $0.02832188 | $0.02924671 | $11.75M |
| 2026-08-23 | $0.03112061 | $0.03202756 | $0.030276 | $0.03048918 | $9.46M |
| 2026-08-22 | $0.03293396 | $0.03399883 | $0.03080889 | $0.03122983 | $10.68M |
| 2026-08-21 | $0.03125947 | $0.03342542 | $0.03082288 | $0.03265831 | $13.31M |
| 2026-08-20 | $0.0295145 | $0.03318194 | $0.02753 | $0.03151406 | $15.00M |
| 2026-08-19 | $0.03091308 | $0.03128072 | $0.02813071 | $0.02949006 | $12.16M |
| 2026-08-18 | $0.03045884 | $0.03136591 | $0.03008085 | $0.03090653 | $10.30M |
| 2026-08-17 | $0.02994831 | $0.03054653 | $0.02944977 | $0.03047795 | $11.09M |
| 2026-08-16 | $0.03120475 | $0.03248798 | $0.02944099 | $0.0298178 | $10.68M |
| 2026-08-15 | $0.03115085 | $0.03195291 | $0.03072323 | $0.03115903 | $9.16M |
| 2026-08-14 | $0.03218023 | $0.03232996 | $0.03110749 | $0.03110749 | $8.47M |
| 2026-08-13 | $0.03338535 | $0.03389507 | $0.03217738 | $0.03217738 | $9.04M |
| 2026-08-12 | $0.03197842 | $0.03379808 | $0.03182453 | $0.03333922 | $10.98M |
| 2026-08-11 | $0.03244615 | $0.03252521 | $0.03151922 | $0.03191831 | $9.83M |
| 2026-08-10 | $0.03249751 | $0.03258375 | $0.0320987 | $0.03244299 | $9.71M |