STABL Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $37.91 | $38.34 | $36.84 | $37.22 | $372.17 |
| 2021-08-01 | $39.35 | $40.25 | $37.82 | $38.04 | $380.41 |
| 2021-07-31 | $40.03 | $40.03 | $39.11 | $39.61 | $396.11 |
| 2021-07-30 | $37.98 | $39.99 | $36.56 | $39.99 | $399.90 |
| 2021-07-29 | $38.01 | $38.49 | $37.47 | $38.00 | $379.98 |
| 2021-07-28 | $37.42 | $38.70 | $37.00 | $38.01 | $380.12 |
| 2021-07-27 | $35.41 | $37.31 | $34.67 | $37.31 | $373.13 |
| 2021-07-26 | $33.54 | $38.28 | $33.53 | $35.49 | $354.87 |
| 2021-07-25 | $32.53 | $33.53 | $32.22 | $33.53 | $335.30 |
| 2021-07-24 | $31.80 | $32.57 | $31.66 | $32.39 | $323.91 |
| 2021-07-23 | $30.67 | $31.75 | $30.45 | $31.75 | $317.50 |
| 2021-07-22 | $32.06 | $32.46 | $30.50 | $30.67 | $306.75 |
| 2021-07-21 | $28.31 | $32.18 | $28.07 | $32.13 | $321.26 |
| 2021-07-20 | $29.29 | $29.41 | $27.96 | $28.30 | $282.97 |
| 2021-07-19 | $30.14 | $30.24 | $29.08 | $29.29 | $292.93 |
| 2021-07-18 | $29.93 | $30.70 | $29.74 | $30.19 | $301.93 |
| 2021-07-17 | $29.81 | $30.29 | $29.66 | $29.96 | $299.60 |
| 2021-07-16 | $28.70 | $30.57 | $28.04 | $29.84 | $298.39 |
| 2021-07-15 | $31.17 | $31.44 | $28.16 | $28.55 | $285.53 |
| 2021-07-14 | $32.73 | $32.74 | $30.13 | $31.16 | $311.56 |
| 2021-07-13 | $33.09 | $33.28 | $32.28 | $32.64 | $326.43 |
| 2021-07-12 | $34.24 | $34.54 | $32.71 | $33.18 | $331.78 |
| 2021-07-11 | $33.53 | $34.53 | $33.35 | $34.24 | $342.38 |
| 2021-07-10 | $33.81 | $34.20 | $33.12 | $33.53 | $335.31 |
| 2021-07-09 | $32.86 | $34.01 | $32.36 | $33.88 | $338.76 |
| 2021-07-08 | $33.84 | $33.84 | $32.25 | $32.85 | $328.46 |
| 2021-07-07 | $34.19 | $34.94 | $33.85 | $33.85 | $338.49 |
| 2021-07-06 | $33.73 | $34.94 | $32.22 | $34.16 | $341.64 |
| 2021-07-05 | $33.33 | $34.52 | $32.65 | $33.80 | $337.99 |
| 2021-07-04 | $32.93 | $34.12 | $32.70 | $33.54 | $335.43 |