ONEFOX Historical USD Price
Daily close · Mar 10, 2022 → Sep 3, 2022Daily price history
Jul 15, 2022 → Sep 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2022-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |