SCOMP Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $24,357.10 |
| 2026-03-06 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $29,009.74 |
| 2026-03-05 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $34,569.10 |
| 2026-03-04 | $0.000298 | $0.000302 | $0.000298 | $0.000302 | $34,876.48 |
| 2026-03-03 | $0.000299 | $0.000299 | $0.000298 | $0.000298 | $33,934.76 |
| 2026-03-02 | $0.000298 | $0.000299 | $0.000298 | $0.000299 | $37,889.64 |
| 2026-03-01 | $0.000298 | $0.000299 | $0.000298 | $0.000298 | $34,286.60 |
| 2026-02-28 | $0.000302 | $0.000302 | $0.000298 | $0.000298 | $31,206.29 |
| 2026-02-27 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $27,669.53 |
| 2026-02-26 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $37,105.62 |
| 2026-02-25 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $33,967.36 |
| 2026-02-24 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $37,321.20 |
| 2026-02-23 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $35,776.89 |
| 2026-02-22 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $36,599.36 |
| 2026-02-21 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $36,011.93 |
| 2026-02-20 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $35,731.53 |
| 2026-02-19 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $33,388.27 |
| 2026-02-18 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $34,851.75 |
| 2026-02-17 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $39,231.59 |
| 2026-02-16 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $35,944.47 |
| 2026-02-15 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $35,228.35 |
| 2026-02-14 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $35,225.65 |
| 2026-02-13 | $0.000301 | $0.000302 | $0.000301 | $0.000301 | $34,812.56 |
| 2026-02-12 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $35,494.63 |
| 2026-02-11 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $35,762.88 |
| 2026-02-10 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $39,068.95 |
| 2026-02-09 | $0.000296 | $0.000302 | $0.000296 | $0.000302 | $36,522.74 |
| 2026-02-08 | $0.000296 | $0.000297 | $0.000296 | $0.000297 | $32,690.72 |
| 2026-02-07 | $0.000296 | $0.000297 | $0.000296 | $0.000296 | $32,978.93 |
| 2026-02-06 | $0.000297 | $0.000297 | $0.000296 | $0.000296 | $26,790.13 |