EURR Historical USD Price
Daily close · Feb 5, 2025 → Feb 15, 2026Daily price history
Jan 16, 2026 → Feb 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-15 | $1.18 | $1.18 | $1.17 | $1.18 | $2.45M |
| 2026-02-14 | $1.18 | $1.18 | $1.17 | $1.17 | $2.49M |
| 2026-02-13 | $1.17 | $1.18 | $1.16 | $1.18 | $2.61M |
| 2026-02-12 | $1.17 | $1.18 | $1.17 | $1.17 | $2.59M |
| 2026-02-11 | $1.17 | $1.18 | $1.17 | $1.17 | $2.62M |
| 2026-02-10 | $1.17 | $1.18 | $1.17 | $1.17 | $2.53M |
| 2026-02-09 | $1.16 | $1.17 | $1.15 | $1.17 | $2.58M |
| 2026-02-08 | $1.17 | $1.17 | $1.15 | $1.16 | $2.57M |
| 2026-02-07 | $1.16 | $1.17 | $1.16 | $1.17 | $2.63M |
| 2026-02-06 | $1.17 | $1.17 | $1.16 | $1.16 | $2.57M |
| 2026-02-05 | $1.18 | $1.18 | $1.17 | $1.17 | $1.80M |
| 2026-02-04 | $1.17 | $1.18 | $1.17 | $1.18 | $2.61M |
| 2026-02-03 | $1.17 | $1.18 | $1.16 | $1.18 | $2.84M |
| 2026-02-02 | $1.18 | $1.19 | $1.16 | $1.17 | $3.29M |
| 2026-02-01 | $1.19 | $1.19 | $1.17 | $1.18 | $3.16M |
| 2026-01-31 | $1.19 | $1.19 | $1.18 | $1.19 | $3.23M |
| 2026-01-30 | $1.20 | $1.20 | $1.19 | $1.19 | $3.27M |
| 2026-01-29 | $1.19 | $1.20 | $1.19 | $1.20 | $3.18M |
| 2026-01-27 | $1.18 | $1.19 | $1.18 | $1.19 | $3.21M |
| 2026-01-26 | $1.18 | $1.19 | $1.18 | $1.18 | $3.12M |
| 2026-01-25 | $1.18 | $1.18 | $1.17 | $1.18 | $3.16M |
| 2026-01-24 | $1.18 | $1.18 | $1.17 | $1.18 | $3.26M |
| 2026-01-23 | $1.17 | $1.18 | $1.16 | $1.18 | $3.21M |
| 2026-01-22 | $1.16 | $1.17 | $1.16 | $1.17 | $3.16M |
| 2026-01-21 | $1.17 | $1.17 | $1.16 | $1.16 | $3.22M |
| 2026-01-20 | $1.16 | $1.17 | $1.16 | $1.17 | $3.17M |
| 2026-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $3.20M |
| 2026-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | $3.11M |
| 2026-01-17 | $1.16 | $1.16 | $1.16 | $1.16 | $3.10M |
| 2026-01-16 | $1.16 | $1.16 | $1.16 | $1.16 | $3.13M |