STABLZ Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00124812 | $0.00126619 | $0.00124812 | $0.00126271 | $321.68 |
| 2024-02-14 | $0.00124812 | $0.00124812 | $0.00124812 | $0.00124812 | $1.34 |
| 2024-02-13 | $0.00124812 | $0.00124812 | $0.00124812 | $0.00124812 | $1.34 |
| 2024-02-12 | $0.00124812 | $0.00124812 | $0.00124812 | $0.00124812 | $1.34 |
| 2024-02-11 | $0.00124926 | $0.00124926 | $0.00124812 | $0.00124812 | $1.34 |
| 2024-02-10 | $0.00124926 | $0.00124926 | $0.00124926 | $0.00124926 | $120.93 |
| 2024-02-09 | $0.00124926 | $0.00124926 | $0.00124926 | $0.00124926 | $120.93 |
| 2024-02-08 | $0.00125385 | $0.00125385 | $0.00124926 | $0.00124926 | $120.93 |
| 2024-02-07 | $0.00123814 | $0.00125965 | $0.00123814 | $0.00125385 | $727.56 |
| 2024-02-06 | $0.00123814 | $0.00123814 | $0.00123814 | $0.00123814 | $25.49 |
| 2024-02-05 | $0.00123814 | $0.00123814 | $0.00123814 | $0.00123814 | $25.49 |
| 2024-02-04 | $0.00124558 | $0.00124558 | $0.00123134 | $0.00123814 | $164.25 |
| 2024-02-03 | $0.00126915 | $0.00126915 | $0.00124558 | $0.00124558 | $435.63 |
| 2024-02-02 | $0.00139749 | $0.00139749 | $0.00126915 | $0.00126915 | $868.78 |
| 2024-02-01 | $0.00139749 | $0.00139749 | $0.00139749 | $0.00139749 | $227.03 |
| 2024-01-31 | $0.00139749 | $0.00139749 | $0.00139749 | $0.00139749 | $227.03 |
| 2024-01-30 | $0.00138568 | $0.00139749 | $0.00138568 | $0.00139749 | $227.03 |
| 2024-01-29 | $0.00154371 | $0.00154371 | $0.00138568 | $0.00138568 | $1,722.87 |
| 2024-01-28 | $0.00154371 | $0.00154371 | $0.00154371 | $0.00154371 | $27.64 |
| 2024-01-27 | $0.00154371 | $0.00154371 | $0.00154371 | $0.00154371 | $27.64 |
| 2024-01-26 | $0.00152998 | $0.00154663 | $0.00150215 | $0.00154371 | $797.24 |
| 2024-01-25 | $0.00160678 | $0.00160678 | $0.00152998 | $0.00152998 | $1,254.02 |
| 2024-01-24 | $0.00168628 | $0.00168628 | $0.00160678 | $0.00160678 | $334.74 |
| 2024-01-23 | $0.00168628 | $0.00168628 | $0.00168628 | $0.00168628 | $32.00 |
| 2024-01-22 | $0.00168628 | $0.00168628 | $0.00168628 | $0.00168628 | $32.00 |
| 2024-01-21 | $0.00168628 | $0.00168628 | $0.00168628 | $0.00168628 | $32.00 |
| 2024-01-20 | $0.00177262 | $0.00177262 | $0.00168628 | $0.00168628 | $32.00 |
| 2024-01-19 | $0.00187229 | $0.00187229 | $0.00177262 | $0.00177262 | $1,595.36 |
| 2024-01-18 | $0.00189334 | $0.00189334 | $0.00185785 | $0.00187229 | $481.53 |
| 2024-01-17 | $0.00191049 | $0.00191049 | $0.00189334 | $0.00189334 | $243.70 |