STACKS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $504.46 |
| 2024-12-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.84 |
| 2024-12-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.45 |
| 2024-12-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.59 |
| 2024-12-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.33 |
| 2024-12-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $55.46 |
| 2024-12-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.31 |
| 2024-12-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $35.86 |
| 2024-12-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $44.82 |
| 2024-12-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $735.28 |
| 2024-12-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $442.49 |
| 2024-12-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.49 |
| 2024-11-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.15 |
| 2024-11-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $691.58 |
| 2024-11-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $497.50 |
| 2024-11-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.96 |
| 2024-11-26 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $30.05 |
| 2024-11-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $697.08 |
| 2024-11-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $43.34 |
| 2024-11-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.27 |
| 2024-11-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $220.00 |
| 2024-11-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $216.31 |
| 2024-11-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $68.84 |
| 2024-11-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.16 |
| 2024-11-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $102.03 |
| 2024-11-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.55 |
| 2024-11-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $101.29 |
| 2024-11-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $103.42 |
| 2024-11-14 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000009 | $780.59 |
| 2024-11-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $997.86 |