STSW Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.018915 | $0.019073 | $0.018861 | $0.018953 | $41,357.64 |
| 2024-06-20 | $0.018953 | $0.019106 | $0.018877 | $0.018922 | $43,531.55 |
| 2024-06-19 | $0.019393 | $0.019393 | $0.018899 | $0.018947 | $43,786.21 |
| 2024-06-18 | $0.019327 | $0.019475 | $0.019262 | $0.019393 | $41,168.21 |
| 2024-06-17 | $0.019494 | $0.019494 | $0.019289 | $0.019323 | $41,579.18 |
| 2024-06-16 | $0.019394 | $0.019553 | $0.01931 | $0.019494 | $43,147.76 |
| 2024-06-15 | $0.019303 | $0.019418 | $0.019248 | $0.019391 | $51,311.10 |
| 2024-06-14 | $0.019324 | $0.019458 | $0.019276 | $0.019303 | $50,427.30 |
| 2024-06-13 | $0.020135 | $0.020238 | $0.019295 | $0.019324 | $39,556.57 |
| 2024-06-12 | $0.020119 | $0.020373 | $0.020073 | $0.020147 | $56,687.31 |
| 2024-06-11 | $0.02015 | $0.020298 | $0.020071 | $0.020112 | $72,247.96 |
| 2024-06-10 | $0.020112 | $0.020234 | $0.02002 | $0.020145 | $75,731.81 |
| 2024-06-09 | $0.02198 | $0.02198 | $0.020112 | $0.020112 | $65,764.10 |
| 2024-06-08 | $0.023066 | $0.023159 | $0.021904 | $0.021992 | $52,443.90 |
| 2024-06-07 | $0.023705 | $0.023801 | $0.023009 | $0.023061 | $48,953.76 |
| 2024-06-06 | $0.027167 | $0.027192 | $0.023521 | $0.023676 | $52,427.91 |
| 2024-06-05 | $0.027938 | $0.02803 | $0.026998 | $0.027228 | $78,556.16 |
| 2024-06-04 | $0.028613 | $0.028852 | $0.027769 | $0.027964 | $96,992.86 |
| 2024-06-03 | $0.027141 | $0.02929 | $0.027083 | $0.028613 | $67,496.34 |
| 2024-06-02 | $0.026466 | $0.027257 | $0.026462 | $0.027144 | $57,686.01 |
| 2024-06-01 | $0.026757 | $0.026815 | $0.026407 | $0.026489 | $63,385.03 |
| 2024-05-31 | $0.03026 | $0.03037 | $0.023338 | $0.026772 | $48,345.00 |
| 2024-05-30 | $0.031592 | $0.031706 | $0.0302 | $0.030251 | $64,647.66 |
| 2024-05-29 | $0.030975 | $0.032442 | $0.03019 | $0.031594 | $84,618.24 |
| 2024-05-28 | $0.036953 | $0.036956 | $0.03 | $0.030971 | $74,784.40 |
| 2024-05-27 | $0.03707 | $0.037467 | $0.036809 | $0.036955 | $68,659.63 |
| 2024-05-26 | $0.035104 | $0.037116 | $0.03266 | $0.03707 | $74,472.64 |
| 2024-05-25 | $0.033268 | $0.036786 | $0.033084 | $0.035103 | $61,470.56 |
| 2024-05-24 | $0.032228 | $0.034472 | $0.031289 | $0.03326 | $73,337.01 |
| 2024-05-23 | $0.034843 | $0.035187 | $0.032015 | $0.03219 | $70,669.72 |