SD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1.38 | $1.42 | $1.34 | $1.41 | $1.67M |
| 2023-04-10 | $1.40 | $1.41 | $1.28 | $1.38 | $1.88M |
| 2023-04-09 | $1.54 | $1.54 | $1.31 | $1.40 | $2.22M |
| 2023-04-08 | $1.74 | $1.78 | $1.41 | $1.53 | $1.93M |
| 2023-04-07 | $1.78 | $1.87 | $1.62 | $1.75 | $2.66M |
| 2023-04-06 | $1.63 | $1.85 | $1.55 | $1.78 | $2.89M |
| 2023-04-05 | $1.35 | $1.63 | $1.34 | $1.63 | $3.79M |
| 2023-04-04 | $1.17 | $1.37 | $1.17 | $1.34 | $3.15M |
| 2023-04-03 | $1.10 | $1.20 | $1.09 | $1.17 | $1.87M |
| 2023-04-02 | $1.13 | $1.15 | $1.10 | $1.10 | $1.26M |
| 2023-04-01 | $1.18 | $1.18 | $1.10 | $1.13 | $1.77M |
| 2023-03-31 | $1.11 | $1.23 | $1.11 | $1.18 | $1.55M |
| 2023-03-30 | $1.06 | $1.12 | $1.05 | $1.12 | $1.61M |
| 2023-03-29 | $1.05 | $1.14 | $1.01 | $1.06 | $1.70M |
| 2023-03-28 | $1.07 | $1.07 | $1.02 | $1.05 | $1.18M |
| 2023-03-27 | $1.08 | $1.16 | $1.06 | $1.07 | $1.26M |
| 2023-03-26 | $1.03 | $1.08 | $1.02 | $1.08 | $1.18M |
| 2023-03-25 | $0.9562 | $1.07 | $0.955075 | $1.03 | $1.35M |
| 2023-03-24 | $1.11 | $1.11 | $0.94001913 | $0.95562857 | $1.08M |
| 2023-03-23 | $1.11 | $1.14 | $1.08 | $1.11 | $1.07M |
| 2023-03-22 | $1.15 | $1.16 | $1.10 | $1.11 | $1.02M |
| 2023-03-21 | $1.12 | $1.19 | $1.12 | $1.15 | $1.30M |
| 2023-03-20 | $1.17 | $1.18 | $1.11 | $1.12 | $1.26M |
| 2023-03-19 | $1.20 | $1.21 | $1.16 | $1.17 | $1.14M |
| 2023-03-18 | $1.20 | $1.27 | $1.19 | $1.20 | $1.31M |
| 2023-03-17 | $1.15 | $1.33 | $1.14 | $1.20 | $2.09M |
| 2023-03-16 | $1.12 | $1.16 | $1.11 | $1.15 | $1.49M |
| 2023-03-15 | $1.13 | $1.24 | $1.10 | $1.12 | $1.63M |
| 2023-03-14 | $1.05 | $1.23 | $1.05 | $1.13 | $1.78M |
| 2023-03-13 | $1.01 | $1.10 | $0.97195 | $1.05 | $1.71M |