BNBX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $715.14 | $722.98 | $709.64 | $721.81 | $4.46 |
| 2025-02-19 | $711.84 | $724.69 | $701.13 | $717.59 | $2.97 |
| 2025-02-18 | $732.66 | $732.92 | $692.85 | $711.24 | $46.46 |
| 2025-02-17 | $737.56 | $746.58 | $723.66 | $732.52 | $85.84 |
| 2025-02-16 | $723.48 | $750.25 | $714.13 | $737.89 | $52.77 |
| 2025-02-15 | $722.82 | $732.67 | $718.35 | $723.45 | $29.33 |
| 2025-02-14 | $728.40 | $748.51 | $715.37 | $720.92 | $78.34 |
| 2025-02-13 | $759.90 | $796.19 | $726.67 | $732.14 | $234.77 |
| 2025-02-12 | $703.37 | $771.16 | $687.53 | $761.09 | $157.36 |
| 2025-02-11 | $675.80 | $707.37 | $672.77 | $703.61 | $172.47 |
| 2025-02-10 | $674.72 | $680.25 | $655.05 | $675.14 | $28.91 |
| 2025-02-09 | $667.90 | $706.37 | $660.60 | $675.17 | $89.98 |
| 2025-02-08 | $633.18 | $693.55 | $629.02 | $668.53 | $19.99 |
| 2025-02-07 | $640.73 | $645.84 | $625.99 | $633.43 | $3.23 |
| 2025-02-06 | $623.48 | $645.56 | $623.48 | $626.90 | $32.21 |
| 2025-02-05 | $629.53 | $636.00 | $615.30 | $623.45 | $2.28 |
| 2025-02-04 | $677.39 | $678.88 | $614.77 | $630.12 | $9.41 |
| 2025-02-03 | $678.56 | $678.72 | $572.88 | $676.55 | $48.19 |
| 2025-02-02 | $713.33 | $723.75 | $662.34 | $678.32 | $86.83 |
| 2025-02-01 | $742.96 | $747.25 | $711.17 | $713.68 | $3.54 |
| 2025-01-31 | $740.05 | $755.39 | $738.75 | $742.91 | $4.11 |
| 2025-01-30 | $732.40 | $747.99 | $731.07 | $740.07 | $57.48 |
| 2025-01-29 | $725.07 | $744.70 | $723.70 | $732.13 | $8.03 |
| 2025-01-28 | $743.56 | $750.22 | $722.52 | $725.48 | $110.58 |
| 2025-01-27 | $731.23 | $743.67 | $700.22 | $743.67 | $18.00 |
| 2025-01-26 | $752.12 | $756.64 | $729.01 | $730.82 | $13.21 |
| 2025-01-25 | $746.18 | $755.45 | $743.05 | $752.14 | $11.31 |
| 2025-01-24 | $757.71 | $758.71 | $744.71 | $746.04 | $51.69 |
| 2025-01-23 | $760.88 | $762.71 | $745.09 | $757.93 | $16.56 |
| 2025-01-22 | $756.42 | $767.79 | $754.45 | $760.67 | $46.66 |