SPEP Historical USD Price
Daily close · Dec 16, 2021 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $4.69 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $0.34 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $230.58 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $2.51 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $59.82 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $90.84 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $5.48 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $5.46 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $188.07 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $95.54 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $236.51 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $91.58 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $169.05 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $114.31 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $66.41 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $84.43 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $0.87 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $82.27 |