FIS Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $1.55 | $1.55 | $1.47 | $1.52 | $4.48M |
| 2021-10-03 | $1.53 | $1.57 | $1.49 | $1.54 | $4.42M |
| 2021-10-02 | $1.51 | $1.61 | $1.49 | $1.53 | $7.19M |
| 2021-10-01 | $1.42 | $1.54 | $1.40 | $1.51 | $8.02M |
| 2021-09-30 | $1.39 | $1.43 | $1.38 | $1.42 | $3.34M |
| 2021-09-29 | $1.40 | $1.50 | $1.37 | $1.39 | $5.06M |
| 2021-09-28 | $1.39 | $1.55 | $1.34 | $1.39 | $20.75M |
| 2021-09-27 | $1.36 | $1.50 | $1.32 | $1.39 | $10.47M |
| 2021-09-26 | $1.37 | $1.51 | $1.19 | $1.37 | $12.51M |
| 2021-09-25 | $1.42 | $1.44 | $1.35 | $1.36 | $3.40M |
| 2021-09-24 | $1.55 | $1.56 | $1.33 | $1.42 | $7.86M |
| 2021-09-23 | $1.54 | $1.67 | $1.52 | $1.55 | $14.63M |
| 2021-09-22 | $1.36 | $1.54 | $1.35 | $1.54 | $5.90M |
| 2021-09-21 | $1.51 | $1.63 | $1.35 | $1.35 | $9.00M |
| 2021-09-20 | $1.77 | $1.77 | $1.49 | $1.52 | $10.91M |
| 2021-09-19 | $1.74 | $2.10 | $1.74 | $1.77 | $71.16M |
| 2021-09-18 | $1.62 | $2.08 | $1.57 | $1.75 | $46.00M |
| 2021-09-17 | $1.68 | $1.69 | $1.56 | $1.60 | $3.89M |
| 2021-09-16 | $1.74 | $1.77 | $1.64 | $1.68 | $6.86M |
| 2021-09-15 | $1.60 | $1.74 | $1.59 | $1.74 | $7.47M |
| 2021-09-14 | $1.54 | $1.65 | $1.53 | $1.60 | $5.95M |
| 2021-09-13 | $1.69 | $1.69 | $1.45 | $1.54 | $9.62M |
| 2021-09-12 | $1.59 | $1.79 | $1.58 | $1.69 | $9.50M |
| 2021-09-11 | $1.56 | $1.66 | $1.54 | $1.59 | $6.52M |
| 2021-09-10 | $1.77 | $1.81 | $1.55 | $1.56 | $7.64M |
| 2021-09-09 | $1.75 | $1.85 | $1.68 | $1.77 | $11.05M |
| 2021-09-08 | $1.82 | $1.87 | $1.55 | $1.75 | $16.03M |
| 2021-09-07 | $2.35 | $2.47 | $1.78 | $1.82 | $19.19M |
| 2021-09-06 | $2.40 | $2.44 | $2.30 | $2.36 | $23.89M |
| 2021-09-05 | $2.20 | $2.85 | $2.19 | $2.41 | $101.47M |