RBNB Historical USD Price
Daily close · Apr 18, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $276.78 | $276.85 | $273.31 | $274.33 | $79.65 |
| 2023-08-09 | $278.02 | $278.41 | $275.68 | $276.87 | $80.39 |
| 2023-08-08 | $274.86 | $280.90 | $274.33 | $278.49 | $80.86 |
| 2023-08-07 | $276.03 | $277.67 | $272.62 | $274.73 | $79.76 |
| 2023-08-06 | $276.07 | $278.51 | $275.71 | $275.82 | $80.08 |
| 2023-08-05 | $274.42 | $276.02 | $272.97 | $276.02 | $80.14 |
| 2023-08-04 | $273.75 | $276.13 | $273.47 | $274.57 | $79.72 |
| 2023-08-03 | $273.23 | $274.58 | $271.07 | $274.04 | $79.57 |
| 2023-08-02 | $281.16 | $281.83 | $269.62 | $273.31 | $79.35 |
| 2023-08-01 | $277.00 | $281.03 | $273.65 | $280.81 | $114.15 |
| 2023-07-31 | $277.62 | $279.50 | $276.73 | $277.12 | $60.25 |
| 2023-07-30 | $277.58 | $279.00 | $275.09 | $277.74 | $161.32 |
| 2023-07-29 | $276.89 | $277.64 | $276.17 | $277.64 | $115.31 |
| 2023-07-28 | $272.06 | $277.64 | $271.37 | $276.91 | $115.01 |
| 2023-07-27 | $274.91 | $279.92 | $270.92 | $271.99 | $651.68 |
| 2023-07-26 | $273.65 | $276.33 | $272.25 | $274.93 | $618.06 |
| 2023-07-25 | $271.42 | $274.59 | $269.31 | $273.66 | $615.22 |
| 2023-07-24 | $275.39 | $275.94 | $268.06 | $271.47 | $101.05 |
| 2023-07-23 | $272.30 | $276.92 | $271.94 | $275.50 | $102.55 |
| 2023-07-22 | $278.09 | $279.22 | $271.42 | $272.15 | $379.01 |
| 2023-07-21 | $274.53 | $278.35 | $274.00 | $278.19 | $36.54 |
| 2023-07-20 | $272.40 | $276.62 | $272.15 | $274.48 | $36.16 |
| 2023-07-19 | $271.47 | $275.49 | $271.07 | $272.34 | $35.88 |
| 2023-07-18 | $275.70 | $278.42 | $269.65 | $271.24 | $35.74 |
| 2023-07-17 | $273.52 | $276.22 | $271.62 | $275.90 | $36.35 |
| 2023-07-16 | $283.30 | $284.17 | $273.59 | $273.59 | $36.05 |
| 2023-07-15 | $280.14 | $284.76 | $279.46 | $283.21 | $37.31 |
| 2023-07-14 | $289.67 | $294.98 | $276.15 | $280.28 | $36.93 |
| 2023-07-13 | $275.88 | $290.46 | $274.79 | $289.77 | $324.59 |
| 2023-07-12 | $281.08 | $283.06 | $274.76 | $275.99 | $101.50 |