SDT Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.3616522 | $0.36707382 | $0.35798769 | $0.35990381 | $1,386.18 |
| 2025-02-19 | $0.35071515 | $0.36480826 | $0.34898051 | $0.36153385 | $1,129.60 |
| 2025-02-18 | $0.37515436 | $0.37605611 | $0.34324662 | $0.35054327 | $2,998.34 |
| 2025-02-17 | $0.36451896 | $0.38450424 | $0.36323602 | $0.37505881 | $899.83 |
| 2025-02-16 | $0.37024648 | $0.37167337 | $0.36359781 | $0.36444052 | $811.06 |
| 2025-02-15 | $0.36539282 | $0.37183171 | $0.35972593 | $0.37018299 | $3,306.84 |
| 2025-02-14 | $0.36874628 | $0.37586682 | $0.36158811 | $0.36520508 | $2,438.93 |
| 2025-02-13 | $0.3829793 | $0.38509853 | $0.36385105 | $0.36854222 | $820.50 |
| 2025-02-12 | $0.36269188 | $0.39049481 | $0.35794786 | $0.38251715 | $1,065.05 |
| 2025-02-11 | $0.36764807 | $0.37804078 | $0.35712637 | $0.36285914 | $736.60 |
| 2025-02-10 | $0.36618265 | $0.37280969 | $0.35851903 | $0.3674527 | $978.98 |
| 2025-02-09 | $0.36581418 | $0.3728551 | $0.3543546 | $0.36657552 | $630.79 |
| 2025-02-08 | $0.36581634 | $0.37099324 | $0.36029485 | $0.36590694 | $42.90 |
| 2025-02-07 | $0.37574304 | $0.38253295 | $0.35596325 | $0.36608254 | $877.63 |
| 2025-02-06 | $0.37993054 | $0.38873856 | $0.36755878 | $0.36950828 | $781.77 |
| 2025-02-05 | $0.37089802 | $0.38778457 | $0.36889377 | $0.38017908 | $2,753.77 |
| 2025-02-04 | $0.40132415 | $0.40186216 | $0.36067383 | $0.37169654 | $1,078.02 |
| 2025-02-03 | $0.39665665 | $0.40560587 | $0.3203294 | $0.40096138 | $295.64 |
| 2025-02-02 | $0.43433824 | $0.44201726 | $0.38741062 | $0.39571004 | $3,318.92 |
| 2025-02-01 | $0.45554603 | $0.46226933 | $0.43274671 | $0.43457144 | $1,678.80 |
| 2025-01-31 | $0.48412494 | $0.4912205 | $0.45315193 | $0.45517884 | $10,378.62 |
| 2025-01-30 | $0.47058068 | $0.49614808 | $0.46829087 | $0.4841612 | $8,520.75 |
| 2025-01-29 | $0.46854941 | $0.47946867 | $0.46240441 | $0.47025473 | $221.85 |
| 2025-01-28 | $0.48445411 | $0.49037083 | $0.46406428 | $0.46894621 | $135.52 |
| 2025-01-27 | $0.48904844 | $0.49153205 | $0.46141309 | $0.48346512 | $179.41 |
| 2025-01-26 | $0.50228775 | $0.50618951 | $0.48983348 | $0.48998147 | $407.45 |
| 2025-01-25 | $0.50559439 | $0.50811653 | $0.49605157 | $0.50219043 | $23,592.59 |
| 2025-01-24 | $0.5096688 | $0.52725156 | $0.50478074 | $0.50565469 | $860.52 |
| 2025-01-23 | $0.49778747 | $0.52070135 | $0.48106541 | $0.50916431 | $25,256.46 |
| 2025-01-22 | $0.55091053 | $0.55636874 | $0.49299286 | $0.49762742 | $54,673.37 |