STANDARD Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.29212371 | $0.29216871 | $0.29154871 | $0.29156871 | $90,439.39 |
| 2023-03-07 | $0.29080871 | $0.29221371 | $0.29072371 | $0.29214371 | $89,649.94 |
| 2023-03-06 | $0.29051371 | $0.29098371 | $0.29047871 | $0.29082371 | $89,845.77 |
| 2023-03-05 | $0.29070871 | $0.29080871 | $0.29036371 | $0.29053871 | $86,884.44 |
| 2023-03-04 | $0.29077371 | $0.29082371 | $0.29041371 | $0.29069371 | $90,783.29 |
| 2023-03-03 | $0.30455371 | $0.30457371 | $0.29053871 | $0.29076371 | $88,552.82 |
| 2023-03-02 | $0.3044071 | $0.30489469 | $0.3043771 | $0.30457371 | $94,023.54 |
| 2023-03-01 | $0.24112906 | $0.3045171 | $0.24049 | $0.3044121 | $85,939.83 |
| 2023-02-28 | $0.24056923 | $0.24128906 | $0.23992417 | $0.24113906 | $53,350.00 |
| 2023-02-27 | $0.23529426 | $0.24058923 | $0.23521426 | $0.24056923 | $54,493.60 |
| 2023-02-26 | $0.23586926 | $0.23588926 | $0.23520926 | $0.23527426 | $50,920.24 |
| 2023-02-25 | $0.23919366 | $0.23928366 | $0.23573426 | $0.23585426 | $53,341.37 |
| 2023-02-24 | $0.26230975 | $0.26239475 | $0.23916366 | $0.23919366 | $61,020.77 |
| 2023-02-23 | $0.26040166 | $0.26246975 | $0.26039166 | $0.26231975 | $57,456.51 |
| 2023-02-22 | $0.26035166 | $0.26082166 | $0.26025666 | $0.26038166 | $56,136.95 |
| 2023-02-21 | $0.26066666 | $0.26073166 | $0.26028666 | $0.26035666 | $58,504.77 |
| 2023-02-20 | $0.26084666 | $0.26105166 | $0.26048666 | $0.26066166 | $68,058.22 |
| 2023-02-19 | $0.26089666 | $0.26099166 | $0.26067666 | $0.26080166 | $97,694.63 |
| 2023-02-18 | $0.26097139 | $0.26190287 | $0.26073166 | $0.26091166 | $94,923.21 |
| 2023-02-17 | $0.26154742 | $0.26159742 | $0.26079639 | $0.26096139 | $101,269.47 |
| 2023-02-16 | $0.26076076 | $0.26162242 | $0.26039076 | $0.26153242 | $95,843.94 |
| 2023-02-15 | $0.26071576 | $0.26079576 | $0.26029076 | $0.26077076 | $94,455.00 |
| 2023-02-14 | $0.26229805 | $0.26253305 | $0.26069076 | $0.26069076 | $97,825.16 |
| 2023-02-13 | $0.26231738 | $0.26293738 | $0.26212805 | $0.26230305 | $97,138.91 |
| 2023-02-12 | $0.26103738 | $0.26293738 | $0.26097238 | $0.26245738 | $95,866.04 |
| 2023-02-11 | $0.2617852 | $0.26324985 | $0.26098238 | $0.26113238 | $97,686.15 |
| 2023-02-10 | $0.2622202 | $0.2624052 | $0.2610902 | $0.2620952 | $94,107.02 |
| 2023-02-09 | $0.26252255 | $0.26346755 | $0.2610902 | $0.2622102 | $98,906.38 |
| 2023-02-08 | $0.26344755 | $0.26351755 | $0.26220255 | $0.26233755 | $96,411.19 |
| 2023-02-07 | $0.26390827 | $0.26417327 | $0.26044254 | $0.26343255 | $98,458.76 |