XSN Historical USD Price
Daily close · Apr 13, 2018 → Apr 13, 2019Daily price history
Mar 14, 2019 → Apr 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-13 | $0.12013702 | $0.12368643 | $0.11685284 | $0.12326659 | $60,454.10 |
| 2019-04-12 | $0.12269981 | $0.1236093 | $0.11779414 | $0.12279119 | $72,137.73 |
| 2019-04-11 | $0.12612513 | $0.12641898 | $0.11520206 | $0.12271523 | $45,321.81 |
| 2019-04-10 | $0.12732572 | $0.12732572 | $0.12129227 | $0.12620686 | $84,700.96 |
| 2019-04-08 | $0.12410453 | $0.13167318 | $0.12343885 | $0.12947409 | $86,604.97 |
| 2019-04-07 | $0.12298997 | $0.12794496 | $0.12269564 | $0.12405792 | $58,651.15 |
| 2019-04-06 | $0.12478508 | $0.13309143 | $0.1212197 | $0.123042 | $77,510.27 |
| 2019-04-05 | $0.12869924 | $0.13979572 | $0.12409248 | $0.12477214 | $94,448.54 |
| 2019-04-04 | $0.13236072 | $0.13699984 | $0.11996266 | $0.1288118 | $106,885.45 |
| 2019-04-03 | $0.13184085 | $0.14100156 | $0.12859838 | $0.13247404 | $104,686.96 |
| 2019-04-02 | $0.12131533 | $0.13667981 | $0.1201442 | $0.13194767 | $135,986.72 |
| 2019-04-01 | $0.11753339 | $0.12135432 | $0.11553341 | $0.12135432 | $108,736.84 |
| 2019-03-31 | $0.12345749 | $0.12470123 | $0.11485327 | $0.11750895 | $116,386.99 |
| 2019-03-30 | $0.12404419 | $0.12606351 | $0.12140118 | $0.12361849 | $88,510.15 |
| 2019-03-29 | $0.12332621 | $0.12629511 | $0.1207719 | $0.12466463 | $109,085.70 |
| 2019-03-28 | $0.11395683 | $0.12465919 | $0.11289894 | $0.12364233 | $74,702.16 |
| 2019-03-27 | $0.1040296 | $0.11498187 | $0.10360533 | $0.11384206 | $60,326.79 |
| 2019-03-26 | $0.1120813 | $0.11306114 | $0.10056225 | $0.10402692 | $51,310.51 |
| 2019-03-25 | $0.10969991 | $0.11613118 | $0.10968151 | $0.11207568 | $49,765.21 |
| 2019-03-24 | $0.11686362 | $0.119195 | $0.09340161 | $0.10936479 | $53,602.39 |
| 2019-03-23 | $0.12188765 | $0.12978236 | $0.11696259 | $0.11696259 | $81,746.68 |
| 2019-03-22 | $0.12758837 | $0.13927053 | $0.12148255 | $0.12316904 | $89,864.49 |
| 2019-03-21 | $0.14607385 | $0.14850698 | $0.11247056 | $0.12749838 | $90,242.74 |
| 2019-03-20 | $0.15121401 | $0.15610483 | $0.14413044 | $0.14707272 | $157,961.41 |
| 2019-03-19 | $0.15713021 | $0.1594273 | $0.14307451 | $0.15155243 | $197,097.84 |
| 2019-03-18 | $0.14347865 | $0.15785544 | $0.14173078 | $0.15727707 | $199,476.71 |
| 2019-03-17 | $0.14402482 | $0.15250275 | $0.14155954 | $0.14347842 | $208,063.17 |
| 2019-03-16 | $0.13717857 | $0.14641685 | $0.13717857 | $0.14398455 | $191,052.66 |
| 2019-03-15 | $0.13017895 | $0.1418646 | $0.12618541 | $0.13958998 | $192,839.15 |
| 2019-03-14 | $0.11611243 | $0.13203734 | $0.11317742 | $0.1256474 | $134,722.72 |