STKR Historical USD Price
Daily close · Mar 10, 2022 → May 6, 2023Daily price history
Feb 12, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00008262 | $0.00008327 | $0.00007759 | $0.00007862 | $108.57 |
| 2023-05-05 | $0.00007778 | $0.0000827 | $0.00007776 | $0.00008256 | $114.01 |
| 2023-05-04 | $0.00007894 | $0.00007932 | $0.00007745 | $0.00007776 | $107.37 |
| 2023-05-03 | $0.0000775 | $0.00007932 | $0.00007652 | $0.0000789 | $108.95 |
| 2023-05-02 | $0.00007585 | $0.00007784 | $0.00007563 | $0.0000775 | $107.02 |
| 2023-05-01 | $0.00007759 | $0.00007812 | $0.00007497 | $0.00007587 | $104.77 |
| 2023-04-30 | $0.00007898 | $0.00008014 | $0.00007788 | $0.00007788 | $107.54 |
| 2023-04-29 | $0.00007836 | $0.00007932 | $0.00007819 | $0.00007897 | $109.04 |
| 2023-04-28 | $0.0000791 | $0.00007962 | $0.00007784 | $0.00007837 | $108.22 |
| 2023-04-27 | $0.00007735 | $0.00008017 | $0.0000773 | $0.00007909 | $109.22 |
| 2023-04-26 | $0.00007734 | $0.00008128 | $0.00007495 | $0.00007739 | $106.86 |
| 2023-04-25 | $0.00007633 | $0.00007772 | $0.00007489 | $0.00007735 | $106.81 |
| 2023-04-24 | $0.00007716 | $0.00007818 | $0.00007516 | $0.00007634 | $105.42 |
| 2023-04-23 | $0.00007765 | $0.00007787 | $0.00007628 | $0.00007717 | $106.56 |
| 2023-04-22 | $0.00007786 | $0.00007808 | $0.00007732 | $0.00007767 | $107.26 |
| 2023-02-26 | $0.0003586 | $0.0003706 | $0.00035747 | $0.00036896 | $69.34 |
| 2023-02-25 | $0.00036163 | $0.00036167 | $0.00035252 | $0.00035856 | $67.39 |
| 2023-02-24 | $0.00037118 | $0.00037365 | $0.00035562 | $0.0003618 | $67.99 |
| 2023-02-23 | $0.00036957 | $0.00037673 | $0.00036714 | $0.00037126 | $69.77 |
| 2023-02-22 | $0.00037309 | $0.00037426 | $0.0003604 | $0.0003697 | $69.48 |
| 2023-02-21 | $0.00038303 | $0.00038584 | $0.00036886 | $0.00037256 | $70.02 |
| 2023-02-20 | $0.00037794 | $0.00038631 | $0.00037232 | $0.00038268 | $71.92 |
| 2023-02-19 | $0.0003804 | $0.00038676 | $0.00037613 | $0.00037789 | $71.02 |
| 2023-02-18 | $0.00038101 | $0.00038368 | $0.00037839 | $0.00038055 | $71.52 |
| 2023-02-17 | $0.00036842 | $0.00038648 | $0.000368 | $0.00038118 | $71.64 |
| 2023-02-16 | $0.00037644 | $0.00038989 | $0.00036803 | $0.00036848 | $69.25 |
| 2023-02-15 | $0.0003499 | $0.00037683 | $0.00034726 | $0.00037683 | $70.82 |
| 2023-02-14 | $0.00033863 | $0.0003511 | $0.00033636 | $0.00035 | $65.78 |
| 2023-02-13 | $0.00034074 | $0.00034283 | $0.00033021 | $0.00033897 | $63.70 |
| 2023-02-12 | $0.000516 | $0.00051608 | $0.00033783 | $0.00034032 | $63.96 |