STO Historical USD Price
Daily close · Apr 4, 2025 → Apr 4, 2026Daily price history
Mar 6, 2026 → Apr 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-04 | $0.13785773 | $0.26529249 | $0.1224905 | $0.18701047 | $542.09M |
| 2026-04-03 | $0.22565067 | $0.23241831 | $0.11160978 | $0.14703955 | $257.69M |
| 2026-04-02 | $0.45008236 | $1.75 | $0.20678975 | $0.22590136 | $412.80M |
| 2026-04-01 | $0.19929866 | $0.48034413 | $0.1887895 | $0.45009468 | $515.37M |
| 2026-03-31 | $0.14981247 | $0.20644588 | $0.1091841 | $0.19883908 | $92.61M |
| 2026-03-30 | $0.14924974 | $0.15154828 | $0.13421844 | $0.14960696 | $31.07M |
| 2026-03-29 | $0.11742516 | $0.16343609 | $0.11742516 | $0.15031645 | $69.90M |
| 2026-03-28 | $0.1086816 | $0.11946698 | $0.10746115 | $0.11714034 | $15.87M |
| 2026-03-27 | $0.09970574 | $0.10877864 | $0.09593819 | $0.10866915 | $15.01M |
| 2026-03-26 | $0.08292795 | $0.10187424 | $0.08120196 | $0.09946762 | $26.80M |
| 2026-03-25 | $0.07508158 | $0.08500627 | $0.0730915 | $0.08276224 | $8.94M |
| 2026-03-24 | $0.08251336 | $0.08326031 | $0.07511697 | $0.07511697 | $5.28M |
| 2026-03-23 | $0.08148719 | $0.09004053 | $0.08021893 | $0.0820779 | $13.84M |
| 2026-03-22 | $0.10370859 | $0.10683254 | $0.08013126 | $0.08114196 | $12.76M |
| 2026-03-21 | $0.0994166 | $0.10989023 | $0.09605924 | $0.1039814 | $10.48M |
| 2026-03-20 | $0.09482222 | $0.10857803 | $0.09083922 | $0.09852799 | $18.65M |
| 2026-03-19 | $0.07807674 | $0.09547473 | $0.07652032 | $0.09472095 | $12.04M |
| 2026-03-18 | $0.07693385 | $0.08277111 | $0.07585098 | $0.07789588 | $7.97M |
| 2026-03-17 | $0.06888438 | $0.08475217 | $0.06755928 | $0.07697551 | $12.65M |
| 2026-03-16 | $0.06980967 | $0.06989033 | $0.06737267 | $0.06860908 | $1.99M |
| 2026-03-15 | $0.06761248 | $0.07044863 | $0.06706673 | $0.0697584 | $2.07M |
| 2026-03-14 | $0.07232793 | $0.073159 | $0.06720431 | $0.06761912 | $2.98M |
| 2026-03-13 | $0.06598899 | $0.07514089 | $0.06596871 | $0.07180383 | $7.92M |
| 2026-03-12 | $0.06408762 | $0.07837301 | $0.06408468 | $0.06620882 | $11.84M |
| 2026-03-11 | $0.06167625 | $0.06419673 | $0.06144561 | $0.06410213 | $1.75M |
| 2026-03-10 | $0.06350155 | $0.06452598 | $0.06126631 | $0.06171133 | $2.07M |
| 2026-03-09 | $0.06052034 | $0.06546112 | $0.0604035 | $0.06346944 | $3.47M |
| 2026-03-08 | $0.05756552 | $0.06332017 | $0.05752082 | $0.06056817 | $3.48M |
| 2026-03-07 | $0.05904917 | $0.05906859 | $0.05751135 | $0.05752252 | $1.91M |
| 2026-03-06 | $0.05978029 | $0.05992951 | $0.05823983 | $0.05910771 | $1.64M |