LABX Historical USD Price
Daily close · Feb 25, 2019 → Mar 2, 2020Daily price history
Feb 1, 2020 → Mar 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-02 | $0.06394175 | $0.07977982 | $0.06142177 | $0.06903724 | $1,108.80 |
| 2020-03-01 | $0.061189 | $0.06730012 | $0.06044895 | $0.06409762 | $289.31 |
| 2020-02-29 | $0.06603525 | $0.06632084 | $0.06125513 | $0.06125513 | $142.50 |
| 2020-02-27 | $0.06345091 | $0.06981833 | $0.06261683 | $0.06510126 | $532.95 |
| 2020-02-26 | $0.06916424 | $0.06947388 | $0.0625823 | $0.06348078 | $429.45 |
| 2020-02-25 | $0.07080914 | $0.07184361 | $0.06911082 | $0.06923027 | $140.07 |
| 2020-02-24 | $0.077071 | $0.07735765 | $0.06947145 | $0.07082221 | $920.35 |
| 2020-02-23 | $0.07550158 | $0.07875929 | $0.07477058 | $0.07712439 | $302.58 |
| 2020-02-22 | $0.07485199 | $0.07672543 | $0.07421773 | $0.07554857 | $261.63 |
| 2020-02-21 | $0.07701219 | $0.08454584 | $0.07434529 | $0.07501948 | $1,090.44 |
| 2020-02-20 | $0.08543392 | $0.08544455 | $0.07574698 | $0.07711003 | $658.55 |
| 2020-02-19 | $0.08495019 | $0.09039919 | $0.07841211 | $0.08553312 | $421.62 |
| 2020-02-18 | $0.07897653 | $0.09034057 | $0.07456638 | $0.08987251 | $581.11 |
| 2020-02-17 | $0.07704937 | $0.07895248 | $0.07399876 | $0.0789433 | $235.65 |
| 2020-02-16 | $0.07665088 | $0.07850786 | $0.07524876 | $0.07734961 | $370.08 |
| 2020-02-15 | $0.08301495 | $0.08319725 | $0.07737893 | $0.07743034 | $269.94 |
| 2020-02-14 | $0.08634337 | $0.08693693 | $0.07874361 | $0.08299074 | $377.02 |
| 2020-02-13 | $0.0831388 | $0.09738231 | $0.0831303 | $0.08636751 | $787.12 |
| 2020-02-12 | $0.10776338 | $0.1081475 | $0.08305401 | $0.08330602 | $327.30 |
| 2020-02-11 | $0.10058898 | $0.10968754 | $0.08870033 | $0.10778745 | $804.04 |
| 2020-02-10 | $0.1022038 | $0.10637654 | $0.09040437 | $0.10073948 | $1,280.94 |
| 2020-02-09 | $0.10144195 | $0.10511167 | $0.09877096 | $0.1022874 | $472.67 |
| 2020-02-08 | $0.1107153 | $0.11079738 | $0.09982483 | $0.10145388 | $312.34 |
| 2020-02-07 | $0.10900521 | $0.11203851 | $0.10013759 | $0.11082512 | $775.69 |
| 2020-02-06 | $0.10812496 | $0.11324033 | $0.09428862 | $0.10908579 | $1,498.25 |
| 2020-02-05 | $0.09986286 | $0.11589014 | $0.09584306 | $0.10807068 | $2,270.06 |
| 2020-02-04 | $0.09585911 | $0.10130117 | $0.08890873 | $0.09950097 | $1,069.76 |
| 2020-02-03 | $0.09907717 | $0.10626749 | $0.0880069 | $0.09590425 | $1,282.48 |
| 2020-02-02 | $0.10083215 | $0.10858449 | $0.08386604 | $0.09914791 | $822.02 |
| 2020-02-01 | $0.09856131 | $0.10417918 | $0.08294699 | $0.10087132 | $757.17 |