STT Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00007479 | $0.00007479 | $0.00007192 | $0.00007192 | $115.26 |
| 2023-12-25 | $0.00007812 | $0.0000819 | $0.00007291 | $0.00007479 | $958.74 |
| 2023-12-24 | $0.00008267 | $0.00008267 | $0.00007812 | $0.00007812 | $210.45 |
| 2023-12-23 | $0.00007797 | $0.00008267 | $0.00007797 | $0.00008267 | $602.46 |
| 2023-12-22 | $0.00008112 | $0.00008112 | $0.00007797 | $0.00007797 | $266.90 |
| 2023-12-21 | $0.00008149 | $0.00008249 | $0.00007874 | $0.00008112 | $422.30 |
| 2023-12-20 | $0.00007516 | $0.00008149 | $0.00007516 | $0.00008149 | $869.00 |
| 2023-12-19 | $0.00006645 | $0.00007757 | $0.00006635 | $0.00007516 | $1,640.05 |
| 2023-12-18 | $0.0000703 | $0.0000703 | $0.0000643 | $0.00006645 | $602.36 |
| 2023-12-17 | $0.00006132 | $0.00007198 | $0.00006007 | $0.0000703 | $1,511.01 |
| 2023-12-16 | $0.00006399 | $0.00006399 | $0.00005984 | $0.00006132 | $832.16 |
| 2023-12-15 | $0.00006127 | $0.00006601 | $0.00006127 | $0.00006399 | $350.71 |
| 2023-12-14 | $0.0000599 | $0.00006127 | $0.0000599 | $0.00006127 | $109.09 |
| 2023-12-13 | $0.00005959 | $0.0000599 | $0.00005959 | $0.0000599 | $26.82 |
| 2023-12-12 | $0.00005084 | $0.00006096 | $0.00005084 | $0.00005959 | $1,311.07 |
| 2023-12-11 | $0.00005525 | $0.00006081 | $0.00005084 | $0.00005084 | $600.45 |
| 2023-12-10 | $0.00005414 | $0.00005525 | $0.00005411 | $0.00005525 | $62.10 |
| 2023-12-09 | $0.00005444 | $0.00005444 | $0.00005414 | $0.00005414 | $10.57 |
| 2023-12-08 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | $803.68 |
| 2023-12-05 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $547.26 |
| 2023-12-04 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $547.26 |
| 2023-12-03 | $0.0000505 | $0.00005385 | $0.00004978 | $0.00005385 | $547.26 |
| 2023-12-02 | $0.00005068 | $0.00005097 | $0.0000505 | $0.0000505 | $35.72 |
| 2023-12-01 | $0.0000525 | $0.0000525 | $0.00004987 | $0.00005068 | $249.17 |
| 2023-11-30 | $0.00005634 | $0.00005634 | $0.00004884 | $0.0000525 | $814.14 |
| 2023-11-29 | $0.00005559 | $0.00005634 | $0.00005554 | $0.00005634 | $53.22 |
| 2023-11-28 | $0.00005633 | $0.00005633 | $0.00005513 | $0.00005559 | $127.07 |
| 2023-11-27 | $0.00005768 | $0.00005876 | $0.00005633 | $0.00005633 | $316.45 |
| 2023-11-26 | $0.00005336 | $0.00005768 | $0.00005336 | $0.00005768 | $812.76 |
| 2023-11-25 | $0.00005542 | $0.00005542 | $0.00005336 | $0.00005336 | $107.20 |