STAMP Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 31, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00222738 | $0.0022276 | $0.00222738 | $0.00222916 | $0.00 |
| 2025-08-28 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-27 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-26 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-25 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-24 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-23 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-22 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | $155,268.83 |
| 2025-08-21 | $0.00231 | $0.01203 | $0.0023 | $0.01203 | $155,268.83 |
| 2025-08-20 | $0.00529 | $0.0053 | $0.00225 | $0.00231 | $34,431.99 |
| 2025-08-19 | $0.00587 | $0.00609 | $0.00504 | $0.00529 | $3,562.82 |
| 2025-08-18 | $0.00601 | $0.00601 | $0.0051 | $0.00587 | $11,648.05 |
| 2025-08-17 | $0.00659 | $0.00659 | $0.00587 | $0.00601 | $2,647.93 |
| 2025-08-16 | $0.00632 | $0.00667 | $0.00619 | $0.00659 | $2,977.47 |
| 2025-08-15 | $0.00627 | $0.0069 | $0.00602 | $0.00643 | $7,201.75 |
| 2025-08-14 | $0.0067 | $0.00694 | $0.00602 | $0.00627 | $4,559.75 |
| 2025-08-13 | $0.00694 | $0.00703 | $0.00614 | $0.0067 | $24,179.48 |
| 2025-08-12 | $0.00721 | $0.00749 | $0.00587 | $0.00694 | $19,034.51 |
| 2025-08-11 | $0.00693 | $0.0074 | $0.00687 | $0.00721 | $3,890.85 |
| 2025-08-10 | $0.00679 | $0.00719 | $0.00655 | $0.00693 | $1,156.30 |
| 2025-08-09 | $0.00718 | $0.00722 | $0.00648 | $0.00679 | $7,395.17 |
| 2025-08-08 | $0.00611 | $0.00749 | $0.00611 | $0.00718 | $17,030.02 |
| 2025-08-07 | $0.00682 | $0.00682 | $0.006 | $0.00611 | $8,962.41 |
| 2025-08-06 | $0.00705 | $0.00711 | $0.00646 | $0.00682 | $6,131.25 |
| 2025-08-05 | $0.00708 | $0.0074 | $0.00672 | $0.00705 | $6,309.71 |
| 2025-08-04 | $0.00686 | $0.0075 | $0.00686 | $0.00694 | $8,307.21 |
| 2025-08-03 | $0.0071 | $0.00806 | $0.00686 | $0.00686 | $11,421.15 |
| 2025-08-02 | $0.00737 | $0.00755 | $0.0068 | $0.00717 | $3,073.57 |
| 2025-08-01 | $0.008 | $0.00843 | $0.00734 | $0.00737 | $11,090.48 |
| 2025-07-31 | $0.00649 | $0.00907 | $0.00633 | $0.008 | $14,957.81 |