STAN Historical USD Price
Daily close · Mar 5, 2025 → Feb 27, 2026Daily price history
Jan 29, 2026 → Feb 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-26 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-25 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-24 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-23 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-22 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-21 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-20 | $0.00034496 | $0.00035558 | $0.0003082 | $0.0003082 | $2,545.31 |
| 2026-02-19 | $0.00037413 | $0.00037413 | $0.00033167 | $0.00033167 | $2,970.87 |
| 2026-02-18 | $0.00039743 | $0.00039743 | $0.00037377 | $0.00037413 | $3,881.63 |
| 2026-02-17 | $0.00037488 | $0.00041311 | $0.00034 | $0.00039743 | $3,605.14 |
| 2026-02-16 | $0.00040078 | $0.0004009 | $0.00033411 | $0.00037488 | $3,554.78 |
| 2026-02-15 | $0.00038181 | $0.00041097 | $0.00036263 | $0.00040078 | $3,651.34 |
| 2026-02-14 | $0.00036448 | $0.000406 | $0.00032626 | $0.0003823 | $4,136.49 |
| 2026-02-13 | $0.00029902 | $0.000373 | $0.00029631 | $0.00036448 | $3,623.93 |
| 2026-02-12 | $0.00033078 | $0.00039 | $0.00029594 | $0.00029902 | $3,357.55 |
| 2026-02-11 | $0.00036 | $0.00036 | $0.00022 | $0.00033078 | $2,624.75 |
| 2026-02-10 | $0.00035387 | $0.0015 | $0.00031 | $0.00036 | $1,095.23 |
| 2026-02-09 | $0.00036871 | $0.00036871 | $0.00035387 | $0.00035387 | $2,231.37 |
| 2026-02-08 | $0.00036996 | $0.00036996 | $0.00036626 | $0.00036871 | $3,129.17 |
| 2026-02-07 | $0.00036755 | $0.0003971 | $0.00036461 | $0.00036996 | $3,331.95 |
| 2026-02-06 | $0.00032565 | $0.00036755 | $0.00029437 | $0.00036755 | $3,487.87 |
| 2026-02-05 | $0.00035308 | $0.00038241 | $0.00032559 | $0.00032565 | $3,193.61 |
| 2026-02-04 | $0.00039268 | $0.00039676 | $0.00035307 | $0.00035308 | $3,163.05 |
| 2026-02-03 | $0.00043391 | $0.00043406 | $0.00039268 | $0.00039268 | $3,475.44 |
| 2026-02-02 | $0.00041665 | $0.00044305 | $0.00040593 | $0.00043391 | $3,876.39 |
| 2026-02-01 | $0.00041532 | $0.00043667 | $0.00041138 | $0.00041665 | $3,996.64 |
| 2026-01-31 | $0.00052863 | $0.00052896 | $0.00041532 | $0.00041532 | $3,699.89 |
| 2026-01-30 | $0.00055028 | $0.00055028 | $0.00052853 | $0.00052905 | $4,633.69 |
| 2026-01-29 | $0.00056847 | $0.0005707 | $0.00054609 | $0.00055028 | $4,893.40 |