SAS Historical USD Price
Daily close · Nov 23, 2021 → Dec 26, 2022Daily price history
Nov 3, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-25 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-24 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-23 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-22 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-21 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-20 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-19 | $0.017011 | $0.017011 | $0.017011 | $0.017011 | $0.00 |
| 2022-12-18 | $0.021006 | $0.021006 | $0.017011 | $0.017011 | $0.00 |
| 2022-11-23 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-22 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-21 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-20 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-19 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-18 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-17 | $0.025001 | $0.025001 | $0.025001 | $0.025001 | $43.01 |
| 2022-11-16 | $0.025001 | $0.025001 | $0.025 | $0.025001 | $43.01 |
| 2022-11-15 | $0.023 | $0.0369 | $0.022 | $0.025001 | $41.45 |
| 2022-11-14 | $0.018 | $0.03699 | $0.018 | $0.023 | $5.94 |
| 2022-11-13 | $0.048 | $0.11701 | $0.016001 | $0.018 | $232.10 |
| 2022-11-12 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-11 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-10 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-09 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-08 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-07 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-06 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-05 | $0.048 | $0.048 | $0.048 | $0.048 | $0.00 |
| 2022-11-04 | $0.023 | $0.048 | $0.023 | $0.048 | $0.14 |
| 2022-11-03 | $0.023 | $0.023 | $0.023 | $0.023 | $0.00 |